Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mobilian Coin MBN | US$0,7174 | 1,43% | -1,13% | US$101.505.502 | US$184.357 | 141.494.300 MBN |
| 352 |  SUKU SUKU | US$0,8740 | -1,56% | 10,27% | US$101.295.786 | US$514.277 | 115.900.003 SUKU |
| 353 |  Lambda LAMB | US$0,06833 | -6,00% | -6,91% | US$98.767.206 | US$45.845.317 | 1.445.451.925 LAMB |
| 354 |  DxChain Token DX | US$0,001969 | 5,61% | 22,02% | US$98.439.630 | US$649.960 | 50.000.000.000 DX |
| 355 |  Bytecoin BCN | US$0,0005372 | -9,12% | 26,91% | US$98.885.187 | US$219.913 | 184.066.828.814 BCN |
| 356 |  Ferrum Network FRM | US$0,6528 | -0,43% | 3,29% | US$98.555.897 | US$2.286.805 | 150.973.966 FRM |
| 357 |  XeniosCoin XNC | US$1,29 | 2,42% | -4,23% | US$98.078.381 | US$48.908,44 | 76.274.958 XNC |
| 358 |  yOUcash YOUC | US$0,05877 | 26,55% | 10,81% | US$97.804.612 | US$58.903,64 | 1.664.301.325 YOUC |
| 359 |  Rally RLY | US$0,7837 | -1,62% | -30,11% | US$97.524.052 | US$2.175.658 | 124.441.976 RLY |
| 360 |  Venus USDC vUSDC | US$0,02033 | -0,07% | 0,02% | US$96.975.964 | - | 4.771.015.133 vUSDC |
| 361 |  Dragonchain DRGN | US$0,2604 | -7,64% | 20,60% | US$96.422.095 | US$1.491.472 | 370.286.257 DRGN |
| 362 |  Mask Network MASK | US$10,58 | -7,89% | -26,16% | US$95.175.815 | US$33.927.100 | 9.000.000 MASK |
| 363 |  BioPassport Token BIOT | US$0,04236 | -4,95% | -5,04% | US$93.163.342 | US$3.762.388 | 2.199.296.000 BIOT |
| 364 |  AMO Coin AMO | US$0,004940 | -0,56% | 168,93% | US$92.472.996 | US$10.644.834 | 18.717.993.769 AMO |
| 365 |  Hegic HEGIC | US$0,2174 | -1,70% | -29,91% | US$92.458.605 | US$3.083.205 | 425.355.246 HEGIC |
| 366 |  BarnBridge BOND | US$50,05 | -3,92% | -21,68% | US$92.096.524 | US$1.709.136 | 1.840.214 BOND |
| 367 |  Massnet MASS | US$0,9571 | -3,82% | -14,14% | US$90.821.486 | US$8.528.255 | 94.897.010 MASS |
| 368 |  NFTX NFTX | US$193,74 | 8,05% | -24,22% | US$90.625.775 | US$2.680.750 | 467.779 NFTX |
| 369 |  HARD Protocol HARD | US$1,76 | -3,36% | -25,19% | US$90.011.824 | US$18.348.821 | 51.041.667 HARD |
| 370 |  NKN NKN | US$0,1533 | -3,40% | 0,33% | US$89.472.012 | US$13.270.902 | 583.666.666 NKN |
| 371 |  botXcoin BOTX | US$0,05504 | -30,18% | -62,04% | US$89.837.780 | US$8.505,33 | 1.632.102.305 BOTX |
| 372 |  Nimiq NIM | US$0,01190 | 1,32% | 4,15% | US$88.807.809 | US$3.566.908 | 7.462.300.715 NIM |
| 373 |  Function X FX | US$0,3819 | -7,24% | 72,32% | US$87.681.851 | US$4.026.214 | 229.587.232 FX |
| 374 |  Newscrypto NWC | US$0,5663 | 6,96% | 39,92% | US$87.997.671 | US$1.965.129 | 155.384.708 NWC |
| 375 |  Aergo AERGO | US$0,3218 | 12,17% | 8,17% | US$84.958.779 | US$247.502.157 | 264.019.890 AERGO |
| 376 |  PIVX PIVX | US$1,33 | 16,08% | 18,04% | US$86.960.191 | US$6.118.725 | 65.180.592 PIVX |
| 377 |  BOSAGORA BOA | US$0,2858 | -7,74% | 11,01% | US$85.921.406 | US$2.051.453 | 300.595.031 BOA |
| 378 |  JulSwap JULD | US$0,1731 | -8,91% | -27,92% | US$86.107.145 | US$5.213.056 | 497.542.318 JULD |
| 379 |  bZx Protocol BZRX | US$0,4521 | -3,57% | -26,36% | US$84.891.196 | US$22.468.255 | 187.772.473 BZRX |
| 380 |  Constellation DAG | US$0,06791 | 3,58% | 6,44% | US$86.039.981 | US$2.959.291 | 1.266.911.931 DAG |
| 381 |  Frontier FRONT | US$2,33 | -4,03% | -18,35% | US$84.515.023 | US$44.111.806 | 36.350.000 FRONT |
| 382 |  Morpheus.Network MRPH | US$1,79 | 0,58% | -16,74% | US$84.570.133 | US$2.001.276 | 47.180.014 MRPH |
| 383 |  Selfkey KEY | US$0,01953 | -7,31% | 30,72% | US$83.314.359 | US$30.713.816 | 4.265.353.291 KEY |
| 384 |  Meme MEME | US$3.008,80 | -1,38% | 12,49% | US$84.246.526 | US$18.988.906 | 28.000 MEME |
| 385 |  ARPA Chain ARPA | US$0,07901 | -4,65% | -2,71% | US$83.232.149 | US$24.467.257 | 1.053.433.449 ARPA |
| 386 |  Beam BEAM | US$0,9707 | 2,21% | -4,27% | US$81.818.526 | US$32.303.727 | 84.288.720 BEAM |
| 387 |  AllianceBlock ALBT | US$0,5286 | 0,06% | -23,95% | US$81.835.990 | US$3.227.563 | 154.827.333 ALBT |
| 388 |  Firo FIRO | US$6,88 | -4,68% | -14,95% | US$80.324.377 | US$4.377.484 | 11.682.466 FIRO |
| 389 |  DREP DREP | US$0,02090 | -1,15% | 9,48% | US$79.623.488 | US$19.243.832 | 3.810.171.028 DREP |
| 390 |  Darwinia Network RING | US$0,1776 | -6,18% | -14,04% | US$79.969.319 | US$5.354.746 | 450.264.839 RING |
| 391 |  DIA DIA | US$2,80 | -3,94% | -25,44% | US$79.131.137 | US$34.247.714 | 28.271.916 DIA |
| 392 |  NULS NULS | US$0,8047 | -7,22% | -6,63% | US$80.161.480 | US$51.383.209 | 99.620.739 NULS |
| 393 |  Cashaa CAS | US$0,1150 | 0,97% | -1,10% | US$79.235.469 | US$436.485 | 689.232.968 CAS |
| 394 |  Endor Protocol EDR | US$0,05402 | -5,22% | 21,30% | US$79.365.136 | US$26.184.405 | 1.469.212.017 EDR |
| 395 |  NativeCoin N8V | US$3,21 | 1,25% | 3,00% | US$79.084.204 | US$15,52 | 24.668.013 N8V |
| 396 |  Decentral Games DG | US$426,91 | -11,56% | -5,59% | US$78.630.675 | US$2.768.732 | 184.187 DG |
| 397 |  Unifi Protocol DAO UNFI | US$22,26 | -0,05% | -26,66% | US$77.851.665 | US$9.330.290 | 3.496.667 UNFI |
| 398 |  GreenPower GRN | US$0,02427 | -37,84% | -37,48% | US$78.428.812 | US$32.564,72 | 3.231.699.360 GRN |
| 399 |  Big Data Protocol BDP | US$2,46 | -5,53% | -16,76% | US$78.649.147 | US$4.288.076 | 32.000.001 BDP |
| 400 |  Huobi Pool Token HPT | US$0,01346 | -4,10% | -3,67% | US$78.034.612 | US$2.995.247 | 5.798.146.654 HPT |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.