Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PIXEL PXL | US$0,1409 | 1,94% | -20,17% | US$78.581.985 | US$33.917.536 | 557.577.505 PXL |
| 402 |  Standard Tokenization Protocol STPT | US$0,07632 | -3,56% | -0,37% | US$78.239.091 | US$42.817.970 | 1.025.143.223 STPT |
| 403 |  DFI.Money YFII | US$2.011,04 | -6,06% | -12,28% | US$77.618.206 | US$61.195.184 | 38.596 YFII |
| 404 |  Bella Protocol BEL | US$2,69 | -3,46% | -32,48% | US$76.726.374 | US$25.388.841 | 28.500.000 BEL |
| 405 |  Kylin KYL | US$1,14 | -4,28% | -20,14% | US$76.860.954 | US$4.387.814 | 67.687.500 KYL |
| 406 |  Nexus NXS | US$1,10 | -6,00% | -13,43% | US$76.763.275 | US$642.078 | 70.093.187 NXS |
| 407 |  API3 API3 | US$5,44 | 4,28% | -19,98% | US$75.346.798 | US$25.393.741 | 13.847.549 API3 |
| 408 |  Ergo ERG | US$2,44 | -6,93% | 13,28% | US$74.937.228 | US$1.168.960 | 30.678.553 ERG |
| 409 |  AirSwap AST | US$0,5048 | 5,93% | 32,55% | US$75.721.142 | US$9.842.150 | 150.000.000 AST |
| 410 |  DuckDaoDime DDIM | US$71,90 | 0,34% | -14,16% | US$74.411.740 | US$1.177.063 | 1.034.985 DDIM |
| 411 |  xDai STAKE | US$17,36 | -7,44% | -22,31% | US$73.578.831 | US$5.682.455 | 4.237.576 STAKE |
| 412 |  MXC MXC | US$0,02821 | -0,23% | 12,99% | US$72.390.385 | US$19.420.350 | 2.565.738.083 MXC |
| 413 |  Frax Share FXS | US$7,72 | -1,82% | -22,39% | US$71.623.320 | US$6.371.663 | 9.275.656 FXS |
| 414 |  AXEL AXEL | US$0,2631 | -3,41% | -9,77% | US$72.513.367 | US$181.142 | 275.652.365 AXEL |
| 415 |  RChain REV | US$0,1503 | -7,94% | -22,05% | US$72.550.822 | US$350.833 | 482.733.161 REV |
| 416 |  Oxen OXEN | US$1,36 | -6,71% | -22,72% | US$72.495.982 | US$506.238 | 53.455.692 OXEN |
| 417 |  CertiK CTK | US$1,99 | -5,82% | -22,66% | US$71.372.845 | US$11.116.594 | 35.800.481 CTK |
| 418 |  Beldex BDX | US$0,07288 | 5,36% | -6,64% | US$71.439.397 | US$15.979,93 | 980.222.595 BDX |
| 419 |  Dentacoin DCN | US$0,0001286 | -30,15% | 138,79% | US$70.469.681 | US$2.125.973 | 548.105.296.887 DCN |
| 420 |  Cindicator CND | US$0,03522 | -14,55% | 15,39% | US$70.441.974 | US$1.160.021 | 2.000.000.005 CND |
| 421 |  Penta PNT | US$0,003418 | 3,09% | 2,00% | US$71.831.115 | US$345.532 | 21.014.319.521 PNT |
| 422 |  IDEX IDEX | US$0,1213 | -4,96% | 27,72% | US$70.083.379 | US$10.477.199 | 577.771.963 IDEX |
| 423 |  WaykiChain WICC | US$0,3320 | -3,66% | -19,92% | US$69.724.877 | US$4.125.493 | 210.000.000 WICC |
| 424 |  Switcheo SWTH | US$0,05054 | -9,12% | -32,51% | US$69.947.128 | US$675.305 | 1.384.131.284 SWTH |
| 425 |  NEST Protocol NEST | US$0,03514 | -7,47% | -14,99% | US$69.797.280 | US$9.339.735 | 1.986.324.173 NEST |
| 426 |  Wrapped NXM WNXM | US$41,33 | 1,44% | -11,97% | US$69.305.692 | US$19.938.383 | 1.676.964 WNXM |
| 427 |  Moss Coin MOC | US$0,1903 | -3,55% | 56,53% | US$69.867.296 | US$34.730.698 | 367.194.689 MOC |
| 428 |  Qcash QC | US$0,1502 | -0,10% | -1,48% | US$69.095.720 | US$856.635.890 | 460.000.200 QC |
| 429 |  BoringDAO BOR | US$828,36 | 0,53% | 67,84% | US$68.511.825 | US$8.143.833 | 82.708 BOR |
| 430 |  Phantasma SOUL | US$0,7007 | 7,42% | 21,25% | US$68.879.482 | US$1.273.875 | 98.305.094 SOUL |
| 431 |  DIGG DIGG | US$53.356,99 | 22,08% | 51,92% | US$68.642.044 | US$838.234 | 1.286 DIGG |
| 432 |  Nash NEX | US$2,35 | -1,06% | 3,79% | US$68.640.338 | US$155.116 | 29.166.201 NEX |
| 433 |  DEXTools DEXT | US$0,6882 | 4,35% | -2,16% | US$66.790.954 | US$955.766 | 97.046.688 DEXT |
| 434 |  Hxro HXRO | US$0,2949 | -2,31% | -8,60% | US$66.262.652 | US$581.872 | 224.693.272 HXRO |
| 435 |  Einsteinium EMC2 | US$0,2809 | -2,42% | -5,75% | US$62.184.948 | US$5.222.232 | 221.386.254 EMC2 |
| 436 |  YIELD App YLD | US$0,7146 | 1,29% | -13,55% | US$65.752.515 | US$1.286.259 | 92.018.588 YLD |
| 437 |  Observer OBSR | US$0,02842 | -3,95% | 21,02% | US$65.287.031 | US$31.841.352 | 2.296.917.316 OBSR |
| 438 |  Perlin PERL | US$0,1310 | -2,97% | -12,56% | US$64.334.620 | US$13.702.626 | 490.938.908 PERL |
| 439 |  Venus ETH vETH | US$32,07 | 0,12% | -10,48% | US$65.220.682 | - | 2.033.994 vETH |
| 440 |  Finxflo FXF | US$1,05 | 0,77% | 80,97% | US$65.212.128 | US$2.708.997 | 61.892.401 FXF |
| 441 |  Phoenix Global PHB | US$0,01818 | -1,48% | 13,09% | US$63.617.547 | US$2.821.445 | 3.499.032.137 PHB |
| 442 |  Kadena KDA | US$0,5950 | 4,23% | 36,57% | US$65.388.227 | US$2.215.097 | 109.902.783 KDA |
| 443 |  Cream Finance CREAM | US$104,68 | -0,76% | -3,32% | US$64.523.467 | US$2.318.853 | 616.378 CREAM |
| 444 |  Marlin POND | US$0,1393 | -6,85% | -18,90% | US$64.271.628 | US$10.478.898 | 461.345.924 POND |
| 445 |  Empty Set Dollar ESD | US$0,1441 | 2,10% | 21,00% | US$64.256.427 | US$399.356 | 446.012.145 ESD |
| 446 |  BSCPAD BSCPAD | US$4,29 | -16,78% | -11,02% | US$63.464.775 | US$20.955.487 | 14.795.776 BSCPAD |
| 447 |  GoChain GO | US$0,05700 | 18,31% | 5,59% | US$61.116.716 | US$16.155.001 | 1.072.309.519 GO |
| 448 |  Bridge Mutual BMI | US$2,61 | 10,31% | -20,91% | US$63.234.949 | US$520.158 | 24.187.284 BMI |
| 449 |  Flamingo FLM | US$0,4198 | -5,19% | -21,29% | US$62.977.389 | US$24.482.270 | 150.000.000 FLM |
| 450 |  Sentinel SENT | US$0,03102 | 5,36% | 14,51% | US$62.038.680 | US$1.496.558 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.