Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,09030 | -3,44% | -6,17% | US$185.103.672 | US$4.863.512 | 2.049.800.000 KAI |
| 252 |  Neutrino USD USDN | US$1,01 | 0,17% | 0,64% | US$179.473.880 | US$3.036.088 | 178.123.764 USDN |
| 253 |  TROY TROY | US$0,02005 | -7,84% | 2,50% | US$178.533.536 | US$17.016.144 | 8.905.660.523 TROY |
| 254 |  Bitcoin Standard Hashrate Token BTCST | US$30,31 | -5,94% | 0,00% | US$178.672.767 | US$19.718.690 | 5.893.880 BTCST |
| 255 |  Venus XVS vXVS | US$0,7460 | -9,64% | -17,17% | US$167.427.955 | - | 224.433.925 vXVS |
| 256 |  Raydium RAY | US$7,30 | -5,76% | -20,84% | US$168.098.006 | US$3.624.368 | 23.023.060 RAY |
| 257 |  Gala GALA | US$0,02380 | 4,82% | -7,53% | US$166.031.808 | US$422.808 | 6.977.205.436 GALA |
| 258 |  Vesper VSP | US$73,26 | 10,32% | 101,42% | US$158.304.256 | US$20.259.449 | 2.160.729 VSP |
| 259 |  Axie Infinity AXS | US$3,56 | -6,08% | -29,61% | US$153.896.316 | US$18.689.542 | 43.213.284 AXS |
| 260 |  Elitium EUM | US$5,26 | 0,86% | -11,23% | US$158.132.253 | US$242.282 | 30.086.253 EUM |
| 261 |  Attila ATT | US$0,3375 | 20,43% | 29,90% | US$152.011.640 | US$1.442.248 | 450.382.736 ATT |
| 262 |  MimbleWimbleCoin MWC | US$14,22 | 1,16% | -18,01% | US$152.366.880 | US$6.980,47 | 10.715.045 MWC |
| 263 |  Loom Network LOOM | US$0,1558 | -4,89% | -13,64% | US$151.221.832 | US$24.717.041 | 970.520.754 LOOM |
| 264 |  Terra Virtua Kolect TVK | US$0,6897 | -4,73% | -19,03% | US$151.180.263 | US$18.885.801 | 219.201.959 TVK |
| 265 |  Hellenic Coin HNC | US$2,17 | -1,88% | 5,02% | US$151.597.204 | US$368.874 | 69.910.698 HNC |
| 266 |  Litentry LIT | US$8,16 | 0,04% | -26,61% | US$149.375.968 | US$24.641.276 | 18.310.698 LIT |
| 267 |  Refereum RFR | US$0,02695 | -1,90% | 55,01% | US$134.741.039 | US$37.412.821 | 4.999.180.100 RFR |
| 268 |  Sora XOR | US$426,79 | -2,07% | -16,29% | US$149.375.199 | US$4.944.227 | 350.000 XOR |
| 269 |  Phala Network PHA | US$0,8245 | 2,28% | -8,37% | US$146.467.421 | US$23.021.162 | 177.634.380 PHA |
| 270 |  Shopping SPI | US$151,61 | 15,94% | 89,91% | US$147.935.044 | US$5.860.889 | 975.788 SPI |
| 271 |  DerivaDAO DDX | US$5,65 | -13,05% | -19,47% | US$147.532.329 | US$259.932 | 26.094.664 DDX |
| 272 |  ReddCoin RDD | US$0,005168 | 7,25% | 31,73% | US$148.886.522 | US$2.024.281 | 28.808.713.174 RDD |
| 273 |  BakeryToken BAKE | US$0,9124 | -9,12% | -20,75% | US$145.329.797 | US$17.371.162 | 159.288.387 BAKE |
| 274 |  Thunder Token TT | US$0,02124 | -3,31% | -11,22% | US$144.297.410 | US$38.179.975 | 6.794.738.093 TT |
| 275 |  iExec RLC RLC | US$1,80 | -5,94% | -21,32% | US$144.013.879 | US$15.533.976 | 80.070.793 RLC |
| 276 |  Tokenlon Network Token LON | US$6,53 | -2,13% | -9,68% | US$144.248.452 | US$32.901.552 | 22.093.501 LON |
| 277 |  CoinMetro Token XCM | US$0,4738 | -1,93% | -4,44% | US$143.657.265 | US$209.715 | 303.212.315 XCM |
| 278 |  KLAYswap Protocol KSP | US$24,48 | -2,23% | 49,90% | US$142.861.294 | US$17.416.983 | 5.835.257 KSP |
| 279 |  sUSD SUSD | US$1,00 | 0,43% | -0,24% | US$142.955.178 | US$9.603.277 | 142.399.574 SUSD |
| 280 |  KARMA KARMA | US$0,02581 | 4,24% | -17,72% | US$140.700.366 | US$271,48 | 5.450.532.381 KARMA |
| 281 |  SparkPoint SRK | US$0,01756 | 6,54% | -7,06% | US$139.424.451 | US$7.478.794 | 7.938.498.025 SRK |
| 282 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,21% | 0,28% | US$139.125.838 | US$300.654 | 38.000.000 BLCT |
| 283 |  Uquid Coin UQC | US$13,85 | 1,11% | 0,24% | US$138.491.794 | US$1.371.112 | 10.000.000 UQC |
| 284 |  Populous PPT | US$2,59 | -5,90% | -5,35% | US$137.782.512 | US$5.304.931 | 53.252.246 PPT |
| 285 |  Divi DIVI | US$0,06218 | -2,71% | -15,00% | US$137.599.660 | US$216.286 | 2.212.764.880 DIVI |
| 286 |  Unibright UBT | US$0,9077 | 0,79% | -26,09% | US$136.155.111 | US$2.651.960 | 149.999.999 UBT |
| 287 |  Beefy.Finance BIFI | US$1.867,61 | 11,51% | -22,90% | US$134.467.706 | US$13.513.664 | 72.000 BIFI |
| 288 |  Enzyme MLN | US$75,16 | -1,58% | 25,67% | US$134.733.357 | US$10.393.769 | 1.792.723 MLN |
| 289 |  PARSIQ PRQ | US$1,22 | 1,23% | -19,42% | US$134.235.659 | US$2.112.517 | 110.047.777 PRQ |
| 290 |  GateToken GT | US$1,73 | -3,34% | -12,15% | US$133.636.150 | US$3.056.151 | 77.051.389 GT |
| 291 |  MonaCoin MONA | US$2,05 | 11,77% | 10,88% | US$134.754.437 | US$25.485.031 | 65.729.675 MONA |
| 292 |  Vai VAI | US$0,9170 | -1,48% | 2,15% | US$133.901.304 | US$8.923.324 | 146.019.711 VAI |
| 293 |  Rocket Pool RPL | US$12,96 | -2,09% | -17,02% | US$133.237.525 | US$3.304.467 | 10.279.742 RPL |
| 294 |  Perpetual Protocol PERP | US$6,05 | -4,72% | -34,40% | US$131.827.858 | US$17.695.650 | 21.795.505 PERP |
| 295 |  Bytom BTM | US$0,09270 | -3,70% | -17,63% | US$131.450.355 | US$37.345.123 | 1.417.965.644 BTM |
| 296 |  EFFORCE WOZX | US$1,93 | -1,18% | -23,14% | US$131.561.082 | US$9.275.440 | 68.118.990 WOZX |
| 297 |  REVV REVV | US$0,4732 | 4,83% | 16,17% | US$131.673.539 | US$15.507.131 | 278.270.642 REVV |
| 298 |  Dego Finance DEGO | US$15,14 | -7,74% | -27,14% | US$130.318.678 | US$34.851.374 | 8.607.383 DEGO |
| 299 |  RAMP RAMP | US$0,5611 | -12,60% | -2,16% | US$128.807.431 | US$70.599.224 | 229.578.051 RAMP |
| 300 |  NewYork Exchange NYE | US$18,24 | -3,42% | -14,10% | US$129.317.011 | US$1.032.786 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.