Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix SNX | US$16,20 | 0,16% | -12,85% | US$1.860.432.818 | US$108.336.624 | 114.841.533 SNX |
| 52 |  Enjin Coin ENJ | US$2,13 | -4,39% | -19,98% | US$1.780.786.150 | US$408.116.713 | 834.313.757 ENJ |
| 53 |  Zilliqa ZIL | US$0,1552 | -2,30% | -13,75% | US$1.722.041.075 | US$218.088.564 | 11.092.472.232 ZIL |
| 54 |  Compound COMP | US$361,10 | 4,20% | -16,17% | US$1.694.553.562 | US$192.838.107 | 4.692.726 COMP |
| 55 |  PancakeSwap CAKE | US$11,98 | -1,53% | 20,75% | US$1.684.454.214 | US$414.366.187 | 140.655.367 CAKE |
| 56 |  Harmony ONE | US$0,1804 | -9,61% | 90,44% | US$1.676.621.123 | US$500.237.809 | 9.295.045.133 ONE |
| 57 |  The Graph GRT | US$1,34 | -4,66% | -20,78% | US$1.670.844.550 | US$208.841.894 | 1.245.666.867 GRT |
| 58 |  Ravencoin RVN | US$0,1901 | -0,36% | -9,71% | US$1.599.162.663 | US$186.545.435 | 8.413.560.000 RVN |
| 59 |  NEAR Protocol NEAR | US$4,82 | -1,12% | -20,46% | US$1.586.689.091 | US$74.867.881 | 328.911.381 NEAR |
| 60 |  Polygon MATIC | US$0,3019 | -7,12% | -22,75% | US$1.512.650.663 | US$242.430.418 | 5.011.255.458 MATIC |
| 61 |  Basic Attention Token BAT | US$0,9748 | -1,85% | -19,93% | US$1.453.262.764 | US$407.279.008 | 1.490.853.106 BAT |
| 62 |  TerraUSD UST | US$1,00 | -0,05% | 0,03% | US$1.442.003.037 | US$53.977.311 | 1.438.855.758 UST |
| 63 |  Zcash ZEC | US$123,75 | -3,67% | -13,79% | US$1.412.328.704 | US$467.349.963 | 11.412.319 ZEC |
| 64 |  Bitcoin BEP2 BTCB | US$50.068,56 | -4,88% | -13,73% | US$1.397.337.235 | US$48.209.130 | 27.908 BTCB |
| 65 |  Nexo NEXO | US$2,44 | 4,10% | -10,89% | US$1.368.470.267 | US$12.335.206 | 560.000.011 NEXO |
| 66 |  Holo HOT | US$0,007825 | 6,12% | 9,00% | US$1.323.279.230 | US$355.975.228 | 169.102.780.063 HOT |
| 67 |  Decentraland MANA | US$0,8246 | -3,86% | -16,03% | US$1.301.391.747 | US$262.039.051 | 1.578.174.613 MANA |
| 68 |  Ethereum Classic ETC | US$11,14 | -2,35% | -8,78% | US$1.295.950.888 | US$915.262.697 | 116.313.299 ETC |
| 69 |  Stacks STX | US$1,18 | -1,32% | -10,69% | US$1.280.175.829 | US$28.737.771 | 1.084.806.006 STX |
| 70 |  AscendEX (BitMax) Token BTMX | US$1,82 | -1,31% | 41,33% | US$1.203.536.144 | US$10.876.747 | 660.615.274 BTMX |
| 71 |  yearn.finance YFI | US$31.973,35 | 2,75% | -10,59% | US$1.171.341.632 | US$240.445.081 | 36.635 YFI |
| 72 |  Bancor BNT | US$6,79 | -0,69% | -11,84% | US$1.164.947.249 | US$94.925.138 | 171.464.634 BNT |
| 73 |  UMA UMA | US$19,95 | -4,15% | -17,57% | US$1.153.100.469 | US$29.106.302 | 57.803.750 UMA |
| 74 |  Celsius CEL | US$4,84 | 1,58% | -4,31% | US$1.155.937.650 | US$10.836.709 | 238.863.520 CEL |
| 75 |  SwissBorg CHSB | US$1,15 | 0,12% | -15,21% | US$1.153.570.388 | US$8.987.274 | 1.000.000.000 CHSB |
| 76 |  THORChain RUNE | US$4,78 | 2,56% | -15,31% | US$1.139.205.835 | US$35.322.427 | 238.275.761 RUNE |
| 77 |  Waves WAVES | US$10,58 | -5,22% | 2,17% | US$1.107.296.545 | US$176.519.558 | 104.670.892 WAVES |
| 78 |  ICON ICX | US$1,84 | -4,41% | -2,06% | US$1.097.115.996 | US$117.156.697 | 594.843.914 ICX |
| 79 |  Revain REV | US$0,01236 | 0,15% | 0,19% | US$1.051.054.699 | US$6.391.710 | 85.061.485.690 REV |
| 80 |  0x ZRX | US$1,32 | -5,06% | -13,28% | US$1.006.067.267 | US$250.654.407 | 760.547.659 ZRX |
| 81 |  Reserve Rights RSR | US$0,07404 | 2,38% | -7,29% | US$974.405.322 | US$271.298.629 | 13.159.999.000 RSR |
| 82 |  Ontology ONT | US$1,17 | -4,47% | -1,52% | US$946.124.018 | US$475.908.547 | 807.932.992 ONT |
| 83 |  Voyager Token VGX | US$4,26 | 0,19% | -14,49% | US$946.853.753 | US$11.712.975 | 222.295.208 VGX |
| 84 |  Dent DENT | US$0,009772 | 2,47% | 192,53% | US$906.634.595 | US$253.646.830 | 92.774.786.170 DENT |
| 85 |  Siacoin SC | US$0,01914 | -3,80% | -16,50% | US$905.448.585 | US$111.207.622 | 47.313.922.992 SC |
| 86 |  DigiByte DGB | US$0,06097 | -7,13% | -10,95% | US$863.167.937 | US$57.851.418 | 14.157.076.836 DGB |
| 87 |  Ren REN | US$0,8522 | -3,47% | -22,39% | US$848.896.767 | US$134.838.815 | 996.163.051 REN |
| 88 |  Ankr ANKR | US$0,1221 | 39,67% | 82,08% | US$854.501.352 | US$1.369.095.774 | 6.996.232.711 ANKR |
| 89 |  Fantom FTM | US$0,3247 | -4,53% | -18,48% | US$826.308.951 | US$79.536.177 | 2.545.006.273 FTM |
| 90 |  Qtum QTUM | US$8,36 | 13,45% | 29,21% | US$821.542.235 | US$1.958.856.485 | 98.230.849 QTUM |
| 91 |  Paxos Standard PAX | US$1,00 | -0,26% | 0,02% | US$793.562.177 | US$83.589.304 | 792.855.758 PAX |
| 92 |  Flow FLOW | US$25,45 | -0,80% | -19,47% | US$774.574.445 | US$41.230.010 | 30.431.019 FLOW |
| 93 |  IOST IOST | US$0,04471 | -0,38% | -2,87% | US$732.053.976 | US$289.604.673 | 16.374.175.762 IOST |
| 94 |  OKB OKB | US$12,14 | -6,10% | -16,26% | US$728.606.813 | US$199.207.313 | 60.000.000 OKB |
| 95 |  OMG Network OMG | US$5,00 | -3,27% | -18,46% | US$701.181.457 | US$352.436.028 | 140.245.398 OMG |
| 96 |  Arweave AR | US$20,47 | 3,19% | 17,32% | US$683.718.172 | US$19.116.704 | 33.394.701 AR |
| 97 |  MVL MVL | US$0,05021 | -6,22% | 45,86% | US$642.502.876 | US$397.521.785 | 12.796.371.580 MVL |
| 98 |  renBTC RENBTC | US$51.586,43 | -2,24% | -10,45% | US$629.802.644 | US$2.715.912 | 12.209 RENBTC |
| 99 |  Curve DAO Token CRV | US$2,39 | -5,64% | -8,20% | US$611.998.101 | US$387.362.358 | 255.634.134 CRV |
| 100 |  Celo CELO | US$3,27 | -8,22% | -19,50% | US$603.542.174 | US$25.394.987 | 184.447.717 CELO |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.