Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ambrosus AMB | US$0,08481 | 1,12% | -30,23% | US$34.553.596 | US$3.892.743 | 407.403.759 AMB |
| 602 |  DAD DAD | US$0,2500 | 1,07% | -19,32% | US$33.647.913 | US$2.049.298 | 134.601.733 DAD |
| 603 |  Crypterium CRPT | US$0,4011 | -6,98% | -46,76% | US$33.713.578 | US$267.445 | 84.046.437 CRPT |
| 604 |  Helmet.insure HELMET | US$1,31 | -4,55% | -0,06% | US$33.754.183 | US$2.864.476 | 25.851.880 HELMET |
| 605 |  TE-FOOD TONE | US$0,05900 | -1,61% | 4,63% | US$33.509.941 | US$213.302 | 567.973.686 TONE |
| 606 |  QASH QASH | US$0,09538 | 4,98% | 11,27% | US$33.383.149 | US$997.466 | 350.000.000 QASH |
| 607 |  MixMarvel MIX | US$0,008821 | -10,16% | 13,49% | US$33.363.441 | US$3.996.494 | 3.782.423.814 MIX |
| 608 |  Bounce Token (OLD) BOT | US$2.699,06 | 1,48% | -36,20% | US$33.197.929 | US$258,31 | 12.300 BOT |
| 609 |  Nucleus Vision NCASH | US$0,004626 | 11,07% | 62,14% | US$32.957.304 | US$3.319.435 | 7.124.866.222 NCASH |
| 610 |  AppCoins APPC | US$0,1344 | -7,02% | 25,60% | US$32.987.493 | US$1.719.351 | 245.364.388 APPC |
| 611 |  Whiteheart WHITE | US$3.689,85 | 3,39% | -28,40% | US$32.795.368 | US$3.273.429 | 8.888 WHITE |
| 612 |  BigONE Token ONE | US$0,003454 | -4,76% | -19,56% | US$32.637.030 | US$37.666,39 | 9.449.081.034 ONE |
| 613 |  Anchor Neural World ANW | US$0,1168 | -1,51% | -1,34% | US$32.157.254 | US$70.748.613 | 275.297.977 ANW |
| 614 |  APY.Finance APY | US$1,36 | 1,51% | -31,33% | US$32.558.613 | US$2.180.412 | 23.881.258 APY |
| 615 |  UniLayer LAYER | US$1,62 | 11,18% | 40,70% | US$32.342.517 | US$1.961.458 | 20.022.298 LAYER |
| 616 |  Raiden Network Token RDN | US$0,6338 | -6,77% | -10,63% | US$32.316.952 | US$849.088 | 50.991.692 RDN |
| 617 |  Telos TLOS | US$0,1193 | -9,77% | 5,52% | US$32.223.323 | US$1.076.898 | 270.123.444 TLOS |
| 618 |  TenX PAY | US$0,1564 | 2,14% | -15,75% | US$32.095.336 | US$12.406.297 | 205.218.256 PAY |
| 619 |  All Sports SOC | US$0,02131 | -8,73% | -9,89% | US$31.957.626 | US$7.879.034 | 1.499.865.882 SOC |
| 620 |  Presearch PRE | US$0,09146 | -7,13% | -6,04% | US$32.070.435 | US$687.021 | 350.661.436 PRE |
| 621 |  PCHAIN PI | US$0,03926 | 4,83% | -18,17% | US$31.999.804 | US$742.478 | 814.989.291 PI |
| 622 |  UniMex Network UMX | US$4,99 | -8,52% | 184,19% | US$31.874.931 | US$3.074.247 | 6.387.730 UMX |
| 623 |  Freeway Token FWT | US$0,01599 | -7,62% | -7,31% | US$31.631.492 | US$2.555.114 | 1.978.573.797 FWT |
| 624 |  DigixDAO DGD | US$305,68 | -0,44% | -10,88% | US$31.546.375 | US$107.811 | 103.202 DGD |
| 625 |  DragonVein DVC | US$0,2015 | -15,21% | 12,57% | US$30.909.476 | US$6.608.354 | 153.359.950 DVC |
| 626 |  GeoDB GEO | US$1,46 | 8,45% | 187,71% | US$31.483.177 | US$301.947 | 21.593.684 GEO |
| 627 |  Aidos Kuneen ADK | US$1,26 | 7,12% | -14,51% | US$31.420.535 | US$1.696.189 | 25.000.000 ADK |
| 628 |  ZeroSwap ZEE | US$0,9407 | 10,77% | -21,98% | US$31.355.430 | US$10.073.263 | 33.331.747 ZEE |
| 629 |  OptionRoom ROOM | US$2,54 | 0,07% | -19,64% | US$30.954.766 | US$1.005.605 | 12.197.822 ROOM |
| 630 |  Hermez Network HEZ | US$6,56 | 1,79% | 24,29% | US$30.831.948 | US$3.003.913 | 4.700.000 HEZ |
| 631 |  Pundi X NEM NPXSXEM | US$0,001668 | -18,79% | 270,00% | US$30.732.506 | US$87.293,93 | 18.423.490.375 NPXSXEM |
| 632 |  Venus USDT vUSDT | US$0,02042 | -0,01% | 0,06% | US$30.344.166 | - | 1.486.153.169 vUSDT |
| 633 |  Lattice Token LTX | US$1,06 | 4,03% | -14,58% | US$30.280.534 | US$1.868.529 | 28.653.896 LTX |
| 634 |  Neutrino Token NSBT | US$16,53 | -3,84% | -4,45% | US$30.352.010 | US$381.543 | 1.836.153 NSBT |
| 635 |  MAP Protocol MAP | US$0,09213 | -1,43% | 236,13% | US$29.342.271 | US$124.974.857 | 318.474.889 MAP |
| 636 |  OAX OAX | US$0,3816 | -4,21% | 11,41% | US$28.874.222 | US$651.374 | 75.665.494 OAX |
| 637 |  USDK USDK | US$1,01 | 0,00% | 0,39% | US$28.846.332 | US$260.951.934 | 28.600.072 USDK |
| 638 |  Davinci Coin DAC | US$0,005609 | 7,96% | 8,89% | US$27.892.143 | US$3.717.944 | 4.972.658.099 DAC |
| 639 |  Ultiledger ULT | US$0,01180 | -0,38% | -9,65% | US$27.902.111 | US$113.735 | 2.364.828.294 ULT |
| 640 |  Razor Network RAZOR | US$0,5894 | -0,28% | -6,97% | US$28.356.750 | US$2.188.121 | 48.107.556 RAZOR |
| 641 |  Mirrored Netflix mNFLX | US$517,13 | -3,29% | -0,36% | US$28.249.204 | US$338.158 | 54.627 mNFLX |
| 642 |  WePower WPR | US$0,03982 | -3,24% | 1,38% | US$27.424.192 | US$1.355.561 | 688.741.116 WPR |
| 643 |  Metronome MET | US$2,43 | 5,30% | -7,38% | US$28.094.168 | US$69.873,66 | 11.558.150 MET |
| 644 |  LGO Token LGO | US$0,5204 | 13,86% | -7,02% | US$28.094.840 | US$398.160 | 53.985.545 LGO |
| 645 |  Aleph.im ALEPH | US$0,3272 | -3,63% | -13,21% | US$27.983.889 | US$650.289 | 85.521.923 ALEPH |
| 646 |  Rubic RBC | US$0,2788 | -0,49% | -5,31% | US$27.991.186 | US$465.375 | 100.400.000 RBC |
| 647 |  Bread BRD | US$0,3144 | -6,85% | 7,88% | US$27.896.901 | US$2.013.683 | 88.733.978 BRD |
| 648 |  Darma Cash DMCH | US$0,1303 | 10,44% | -42,47% | US$27.733.626 | US$89.982,31 | 212.784.740 DMCH |
| 649 |  BUX Token BUX | US$0,4788 | -5,08% | -8,86% | US$27.726.642 | US$390.130 | 57.904.773 BUX |
| 650 |  SIRIN LABS Token SRN | US$0,05676 | -0,76% | -31,87% | US$27.916.896 | US$182.397.745 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.