Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fountain FTN | US$0,009495 | 11,25% | -5,68% | US$841.934 | US$9.394,39 | 88.674.658 FTN |
| 1602 |  ICE ROCK MINING ROCK2 | US$0,05236 | -3,36% | 15,21% | US$823.289 | US$36.019,20 | 15.724.272 ROCK2 |
| 1603 |  Friendz FDZ | US$0,001563 | 30,75% | 12,37% | US$833.731 | US$34.275,18 | 533.313.182 FDZ |
| 1604 |  MARK.SPACE MRK | US$0,001034 | -2,01% | -10,63% | US$832.509 | - | 804.998.349 MRK |
| 1605 |  Cryptobuyer XPT | US$0,01448 | 1,12% | 0,09% | US$829.354 | US$9.667,55 | 57.282.664 XPT |
| 1606 |  MAX Exchange Token MAX | US$0,4555 | -0,22% | 31,33% | US$828.352 | US$225.118 | 1.818.551 MAX |
| 1607 |  TON Token TON | US$0,01847 | 14,16% | 25,46% | US$827.949 | US$138,26 | 44.827.685 TON |
| 1608 |  Ink Protocol XNK | US$0,001935 | -21,18% | 21,92% | US$826.351 | US$378,79 | 427.113.382 XNK |
| 1609 |  Lunyr LUN | US$0,3614 | -10,28% | -77,53% | US$830.441 | US$172.929 | 2.297.853 LUN |
| 1610 |  Rotten ROT | US$0,01234 | -0,12% | 12,65% | US$823.751 | US$14.173,75 | 66.749.371 ROT |
| 1611 |  Bitgear GEAR | US$0,01188 | 3,42% | -3,32% | US$823.287 | US$3.331,08 | 69.318.647 GEAR |
| 1612 |  Bitblocks BBK | US$0,003103 | -2,01% | 7,24% | US$821.365 | US$2.511,05 | 264.740.776 BBK |
| 1613 |  Lendingblock LND | US$0,001037 | 0,11% | 7,73% | US$815.458 | US$131,51 | 786.162.769 LND |
| 1614 |  Peet DeFi PTE | US$20,40 | 0,02% | -10,04% | US$810.631 | - | 39.728 PTE |
| 1615 |  Crypton CRP | US$0,2305 | -23,26% | -7,89% | US$810.623 | US$30,63 | 3.516.724 CRP |
| 1616 |  Artfinity AT | US$0,006467 | -45,37% | 449,33% | US$806.421 | US$42.604,48 | 124.689.207 AT |
| 1617 |  NeuroChain NCC | US$0,001799 | -26,67% | -30,89% | US$797.182 | US$38.337,61 | 443.010.899 NCC |
| 1618 |  Maxcoin MAX | US$0,01298 | 89,28% | -7,83% | US$797.853 | - | 61.445.805 MAX |
| 1619 |  Orbitcoin ORB | US$0,2472 | -2,01% | -10,63% | US$796.032 | - | 3.220.616 ORB |
| 1620 |  Electrify.Asia ELEC | US$0,001496 | -1,22% | -4,76% | US$792.324 | US$3.089,83 | 529.591.779 ELEC |
| 1621 |  HyperExchange HX | US$0,01326 | -5,49% | -18,61% | US$788.146 | US$5.381,65 | 59.415.498 HX |
| 1622 |  Antiample XAMP | US$0,001680 | -2,13% | -20,17% | US$782.699 | US$3.320,37 | 465.929.910 XAMP |
| 1623 |  Liquidity Network LQD | US$0,01467 | -3,47% | -17,82% | US$782.478 | US$102.265 | 53.334.645 LQD |
| 1624 |  Ethereum Stake ETHYS | US$3,90 | 0,07% | -13,74% | US$779.552 | - | 200.000 ETHYS |
| 1625 |  JustBet WINR | US$0,0007698 | -2,06% | 27,96% | US$761.870 | US$788.110 | 989.676.699 WINR |
| 1626 |  Playkey PKT | US$0,04733 | -36,75% | -50,89% | US$776.877 | US$87.991,43 | 16.414.614 PKT |
| 1627 |  Po.et POE | US$0,0002472 | 11,65% | 113,76% | US$776.508 | US$3.185,41 | 3.141.592.653 POE |
| 1628 |  Carboncoin CARBON | US$0,00005000 | -5,50% | -3,90% | US$769.602 | US$0,01000 | 15.392.022.544 CARBON |
| 1629 |  POPCHAIN PCH | US$0,0008448 | -0,08% | 14,72% | US$754.217 | US$120,20 | 892.799.357 PCH |
| 1630 |  Tendies TEND | US$0,09975 | -5,96% | -38,22% | US$749.447 | US$121.595 | 7.513.541 TEND |
| 1631 |  Neurotoken NTK | US$0,009526 | -2,05% | -45,15% | US$751.694 | US$439,14 | 78.906.618 NTK |
| 1632 |  iDealCash DEAL | US$0,0005171 | -2,01% | -10,63% | US$748.023 | - | 1.446.608.662 DEAL |
| 1633 |  Garlicoin GRLC | US$0,01183 | -13,50% | -37,35% | US$741.274 | US$174,06 | 62.683.813 GRLC |
| 1634 |  MIB Coin MIB | US$0,005786 | 53,35% | -18,78% | US$740.100 | US$418,27 | 127.915.624 MIB |
| 1635 |  extraDNA XDNA | US$0,0006701 | 0,85% | 36,56% | US$737.114 | US$246.638 | 1.100.000.000 XDNA |
| 1636 |  Rublix RBLX | US$0,03523 | -2,22% | -11,07% | US$730.923 | US$4.801,10 | 20.745.871 RBLX |
| 1637 |  Crypto Sports CSPN | US$0,2658 | -7,20% | 5,35% | US$727.588 | US$558,71 | 2.737.526 CSPN |
| 1638 |  MetaMorph METM | US$0,002125 | -4,63% | -41,94% | US$725.515 | US$7.129,57 | 341.349.997 METM |
| 1639 |  Power Index Pool Token PIPT | US$3,63 | 0,07% | -5,50% | US$725.224 | - | 199.884 PIPT |
| 1640 |  WeTrust TRST | US$0,007865 | -17,15% | -17,92% | US$724.731 | US$152,70 | 92.147.500 TRST |
| 1641 |  TrustDAO TRUST | US$0,03985 | 2,82% | -6,73% | US$722.302 | US$3.108,09 | 18.123.679 TRUST |
| 1642 |  Winco WCO | US$0,001500 | -2,01% | -25,95% | US$720.506 | - | 480.480.624 WCO |
| 1643 |  Ormeus Coin ORMEUS | US$0,02007 | -5,21% | 3,93% | US$720.563 | US$125.186 | 35.904.998 ORMEUS |
| 1644 |  Gravity GZRO | US$0,0005171 | -2,01% | -10,63% | US$716.591 | US$1,71 | 1.385.822.756 GZRO |
| 1645 |  EveryCoin EVY | US$0,00007636 | 19,00% | -14,33% | US$716.294 | US$77.435,64 | 9.380.000.000 EVY |
| 1646 |  Digital Gold GOLD | US$52,40 | -1,57% | -3,61% | US$708.990 | US$413.057 | 13.530 GOLD |
| 1647 |  Ink INK | US$0,001680 | 5,50% | 4,81% | US$779.572 | US$125.639 | 463.910.527 INK |
| 1648 |  PolypuX PUX | US$0,01771 | 17,75% | 26,03% | US$708.252 | US$132.207 | 40.000.000 PUX |
| 1649 |  DubaiCoin DBIX | US$0,1660 | -15,22% | -38,96% | US$707.623 | US$3.028,33 | 4.263.172 DBIX |
| 1650 |  Scorum Coins SCR | US$0,02534 | 20,35% | 107,16% | US$741.610 | US$5.216,06 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.