Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  BUZZCoin BUZZ | US$0,00002227 | -57,81% | -61,52% | US$445.324 | - | 20.000.000.000 BUZZ |
| 1753 |  Deutsche eMark DEM | US$0,008305 | -1,96% | -31,65% | US$445.594 | US$2.587,08 | 53.653.541 DEM |
| 1754 |  CryptoEnergy CNRG | US$16,03 | -46,61% | 78,30% | US$443.948 | US$124,47 | 27.700 CNRG |
| 1755 |  Tornado TCORE | US$73,63 | 1,28% | -23,17% | US$441.775 | US$423.382 | 6.000 TCORE |
| 1756 |  GoByte GBX | US$0,04614 | 13,84% | 9,92% | US$441.817 | US$4.247,46 | 9.574.778 GBX |
| 1757 |  Spiking SPIKE | US$0,0009938 | -4,90% | -91,07% | US$440.142 | US$617,62 | 442.894.598 SPIKE |
| 1758 |  AiLink Token ALI | US$0,00008442 | 1,07% | -10,67% | US$437.621 | US$4.752,39 | 5.184.020.527 ALI |
| 1759 |  Sharpay S | US$0,0003670 | 0,11% | -10,50% | US$437.246 | - | 1.191.302.597 S |
| 1760 |  Ether Zero ETZ | US$0,002425 | 12,41% | 18,59% | US$436.954 | US$40.190,30 | 180.214.528 ETZ |
| 1761 |  HashCoin HSC | US$0,00003381 | -1,03% | -0,19% | US$434.916 | - | 12.863.911.326 HSC |
| 1762 |  KnoxFS (new) KFX | US$1,14 | -2,01% | -10,63% | US$432.993 | US$17,47 | 380.622 KFX |
| 1763 |  Bancacy BNY | US$0,003208 | 0,11% | -10,50% | US$431.009 | - | 134.373.899 BNY |
| 1764 |  CustomContractNetwork CCN | US$0,0002665 | -49,49% | -13,22% | US$431.991 | - | 1.620.841.876 CCN |
| 1765 |  Alt.Estate token ALT | US$0,0005947 | -2,01% | -10,63% | US$430.634 | - | 724.180.756 ALT |
| 1766 |  Qbao QBT | US$0,006492 | 2,44% | 11,93% | US$424.270 | - | 65.351.403 QBT |
| 1767 |  Zeepin ZPT | US$0,0008476 | 9,49% | -14,01% | US$423.780 | - | 500.000.000 ZPT |
| 1768 |  Vidulum VDL | US$0,05829 | -3,29% | 5,98% | US$417.416 | US$2.563,33 | 7.161.625 VDL |
| 1769 |  Shadow Token SHDW | US$0,06050 | -5,25% | -30,29% | US$423.495 | US$0,01000 | 7.000.000 SHDW |
| 1770 |  ATC Coin ATCC | US$0,001034 | -2,01% | -10,63% | US$422.516 | US$2,93 | 408.553.792 ATCC |
| 1771 |  Switch ESH | US$0,03480 | -3,03% | 0,61% | US$421.581 | US$180.131 | 12.113.793 ESH |
| 1772 |  Nework NKC | US$0,002825 | -4,22% | -11,50% | US$416.864 | US$5.261,23 | 147.586.172 NKC |
| 1773 |  Merebel MERI | US$0,06722 | -17,21% | -27,25% | US$416.459 | US$303,83 | 6.195.344 MERI |
| 1774 |  SophiaTX SPHTX | US$0,001254 | -0,45% | -10,54% | US$414.889 | - | 330.877.003 SPHTX |
| 1775 |  Lethean LTHN | US$0,0005171 | -2,01% | -10,63% | US$411.491 | - | 795.787.039 LTHN |
| 1776 |  Datamine DAM | US$0,09578 | -2,87% | -0,89% | US$409.726 | US$26.120,37 | 4.277.658 DAM |
| 1777 |  HelloGold HGT | US$0,001558 | -13,48% | -30,59% | US$409.736 | US$515,25 | 263.034.654 HGT |
| 1778 |  Maecenas ART | US$0,005895 | -22,36% | -76,25% | US$406.061 | US$4.271,45 | 68.879.107 ART |
| 1779 |  PENG PENG | US$0,00005171 | -2,01% | -10,63% | US$405.886 | - | 7.849.460.472 PENG |
| 1780 |  Swap XWP | US$0,03154 | -2,01% | -10,43% | US$403.107 | US$449,82 | 12.779.865 XWP |
| 1781 |  ZeuxCoin ZUC | US$0,002102 | -0,02% | -41,66% | US$399.424 | US$11,45 | 189.999.899 ZUC |
| 1782 |  Rigel Finance RIGEL | US$93,37 | -0,28% | -38,28% | US$392.066 | US$136.479 | 4.199 RIGEL |
| 1783 |  Synergy SNRG | US$0,08015 | -2,01% | -10,05% | US$392.541 | - | 4.897.672 SNRG |
| 1784 |  Tokenbox TBX | US$0,03450 | 9,80% | 9,99% | US$387.593 | US$5.027,01 | 11.235.451 TBX |
| 1785 |  nYFI N0031 | US$0,1462 | -1,72% | 12,99% | US$390.540 | US$28.870,02 | 2.671.616 N0031 |
| 1786 |  Fortuna FOTA | US$0,0008138 | -0,40% | 20,18% | US$390.644 | US$1.127,06 | 479.997.016 FOTA |
| 1787 |  InvestDigital IDT | US$0,006029 | 40,56% | 33,70% | US$369.068 | US$627.537 | 61.213.863 IDT |
| 1788 |  Master Contract Token MCT | US$0,0006850 | -5,42% | -31,61% | US$388.743 | US$119.857 | 567.499.990 MCT |
| 1789 |  PlayGame PXG | US$0,0003804 | -3,57% | 137,51% | US$380.356 | US$13.735,31 | 999.875.000 PXG |
| 1790 |  FSBT API Token FSBT | US$0,1052 | 33,05% | -51,21% | US$369.184 | US$47.009,54 | 3.509.535 FSBT |
| 1791 |  Faceter FACE | US$0,0007851 | -5,66% | -2,23% | US$369.394 | US$993,37 | 470.477.311 FACE |
| 1792 |  MyBit MYB | US$0,002336 | -22,20% | -29,03% | US$367.257 | US$7.683,11 | 157.187.027 MYB |
| 1793 |  Cryptonite XCN | US$0,0005171 | -2,01% | -10,63% | US$366.360 | - | 708.506.520 XCN |
| 1794 |  Bitsdaq BQQQ | US$0,0001363 | 2,30% | 4,71% | US$365.756 | US$280,03 | 2.684.354.113 BQQQ |
| 1795 |  EtherGem EGEM | US$0,01877 | 3,70% | -5,52% | US$365.703 | US$1.912,65 | 19.483.114 EGEM |
| 1796 |  Fantasy Sports DFS | US$0,06515 | -2,01% | 144,60% | US$360.428 | US$22,70 | 5.532.031 DFS |
| 1797 |  TENA TENA | US$0,1189 | 2,44% | -14,36% | US$353.762 | - | 2.974.535 TENA |
| 1798 |  Neutron NTRN | US$0,008997 | -2,01% | -48,17% | US$351.990 | - | 39.121.694 NTRN |
| 1799 |  Ethereum Meta ETHM | US$0,000007017 | -18,47% | -18,89% | US$350.941 | US$13.120,61 | 50.010.379.198 ETHM |
| 1800 |  SwiftCash SWIFT | US$0,001551 | -26,51% | -46,38% | US$262.878 | US$5,31 | 169.460.540 SWIFT |
| 1801 |  Solaris XLR | US$0,2397 | -3,96% | -18,07% | US$347.229 | US$30.672,38 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.