Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  TouchCon TOC | US$0,002122 | 17,83% | 12,31% | US$216.910 | US$28.432,24 | 102.200.364 TOC |
| 1903 |  CommunityGeneration CGEN | US$0,0005171 | -2,01% | -10,63% | US$216.964 | US$0,01000 | 419.588.244 CGEN |
| 1904 |  Rimbit RBT | US$0,001095 | -49,01% | 85,87% | US$216.417 | US$0,01000 | 197.581.050 RBT |
| 1905 |  Chronologic DAY | US$0,1818 | 3,83% | -0,83% | US$214.300 | US$205,76 | 1.178.874 DAY |
| 1906 |  Mainstream For The Underground MFTU | US$0,0001990 | -1,73% | -65,62% | US$213.909 | - | 1.075.139.615 MFTU |
| 1907 |  Cobinhood COB | US$0,0005171 | -2,01% | -10,63% | US$212.523 | - | 410.999.847 COB |
| 1908 |  Helix HLIX | US$0,006566 | -14,78% | -26,45% | US$211.395 | US$0,3600 | 32.196.370 HLIX |
| 1909 |  Cryptojacks CJ | US$0,0005171 | -2,01% | -10,63% | US$210.231 | US$0,01000 | 406.568.581 CJ |
| 1910 |  Fiii FIII | US$0,0004234 | -3,67% | -5,58% | US$204.267 | US$1.862,06 | 482.404.699 FIII |
| 1911 |  MODEL-X-coin MODX | US$0,01706 | 11,50% | -20,29% | US$205.634 | - | 12.050.832 MODX |
| 1912 |  WABnetwork WAB | US$0,00001468 | -15,20% | 72,42% | US$204.895 | US$1.936,47 | 13.953.531.973 WAB |
| 1913 |  Bonpay BON | US$0,01810 | -2,01% | -10,63% | US$204.333 | - | 11.290.301 BON |
| 1914 |  Ouroboros OURO | US$0,006501 | 7,95% | 6,57% | US$203.460 | US$998,59 | 31.296.749 OURO |
| 1915 |  OSA Token OSA | US$0,00008790 | -20,68% | -36,70% | US$122.170 | US$3.564,77 | 1.389.796.615 OSA |
| 1916 |  Dollars USDX | US$0,1111 | 0,07% | -10,73% | US$199.452 | - | 1.794.596 USDX |
| 1917 |  Citadel CTL | US$0,01810 | -2,01% | -8,00% | US$198.522 | US$3,00 | 10.969.269 CTL |
| 1918 |  Opal OPAL | US$0,01293 | -2,01% | -10,63% | US$195.929 | - | 15.156.364 OPAL |
| 1919 |  MesChain MES | US$0,0002539 | 31,11% | 5,30% | US$194.946 | US$23.889,79 | 767.672.602 MES |
| 1920 |  AquariusCoin ARCO | US$0,05785 | -1,68% | -10,57% | US$195.043 | - | 3.371.628 ARCO |
| 1921 |  Era Swap ES | US$0,009934 | 44,65% | 95,30% | US$194.934 | US$409.461 | 19.622.271 ES |
| 1922 |  Motocoin MOTO | US$0,009825 | -2,01% | -15,10% | US$192.983 | - | 19.642.673 MOTO |
| 1923 |  EtherInc ETI | US$0,0006024 | -2,01% | -10,63% | US$191.850 | - | 318.472.252 ETI |
| 1924 |  MorCrypto Coin MOR | US$0,008966 | -1,06% | -10,57% | US$189.414 | - | 21.126.669 MOR |
| 1925 |  Asura Coin ASA | US$0,0008542 | -14,77% | -36,96% | US$188.728 | US$835,04 | 220.932.400 ASA |
| 1926 |  W Green Pay WGP | US$0,01082 | -5,30% | 64,10% | US$190.713 | US$73.660,36 | 17.630.267 WGP |
| 1927 |  GINcoin GIN | US$0,02319 | 0,11% | 7,74% | US$186.121 | - | 8.026.998 GIN |
| 1928 |  CRDT CRDT | US$0,03025 | -12,51% | -20,79% | US$189.811 | US$178.185 | 6.274.117 CRDT |
| 1929 |  Leadcoin LDC | US$0,0002357 | -0,86% | -11,66% | US$184.882 | US$93,97 | 784.399.592 LDC |
| 1930 |  Hashshare HSS | US$0,001268 | 0,02% | -49,66% | US$184.660 | US$324,16 | 145.574.625 HSS |
| 1931 |  OptiToken OPTI | US$0,006205 | -2,01% | -57,10% | US$184.287 | US$5.429,52 | 29.699.545 OPTI |
| 1932 |  SkinCoin SKIN | US$0,002075 | -18,66% | -19,20% | US$182.939 | US$12.377,90 | 88.183.483 SKIN |
| 1933 |  Monkey Project MONK | US$0,01500 | 13,67% | 29,58% | US$183.170 | US$206,99 | 12.214.940 MONK |
| 1934 |  Baguette Token BGTT | US$0,01567 | -0,50% | 49,88% | US$181.918 | - | 11.609.998 BGTT |
| 1935 |  Sparkle Loyalty SPRKL | US$0,01302 | -38,85% | -38,72% | US$169.325 | US$1.124,13 | 13.003.335 SPRKL |
| 1936 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$534,56 | -2,53% | -13,99% | US$181.750 | US$4.255,30 | 340 WVG0 |
| 1937 |  Utrum OOT | US$0,002793 | -5,30% | -18,85% | US$180.963 | - | 64.800.139 OOT |
| 1938 |  Nasdacoin NSD | US$0,007521 | 6,58% | 3,82% | US$180.313 | US$315.790 | 23.975.144 NSD |
| 1939 |  DOGEFI DOGEFI | US$0,1784 | -8,25% | -15,30% | US$178.360 | US$2.279,72 | 1.000.000 DOGEFI |
| 1940 |  Elysian ELY | US$0,001808 | 18,23% | -24,74% | US$177.155 | US$153.074 | 97.966.210 ELY |
| 1941 |  HeroNode HER | US$0,0001596 | 0,11% | -70,16% | US$176.245 | US$47,88 | 1.104.440.665 HER |
| 1942 |  Inex Project INEX | US$0,00001608 | -50,95% | -9,83% | US$175.084 | US$615,77 | 10.890.000.000 INEX |
| 1943 |  Pirl PIRL | US$0,002069 | -21,58% | -10,59% | US$175.043 | US$415,31 | 84.593.637 PIRL |
| 1944 |  Storiqa STQ | US$0,00001596 | 0,11% | -10,50% | US$174.274 | - | 10.920.877.605 STQ |
| 1945 |  ParallelCoin DUO | US$0,5552 | 5,35% | -27,79% | US$174.747 | US$6.526,31 | 314.719 DUO |
| 1946 |  Fire Lotto FLOT | US$0,006559 | -40,82% | -4,21% | US$180.244 | - | 27.481.717 FLOT |
| 1947 |  TrumpCoin TRUMP | US$0,02637 | -2,01% | -21,42% | US$174.167 | - | 6.604.387 TRUMP |
| 1948 |  YMPL YMPL | US$3,92 | 0,07% | -10,73% | US$173.180 | - | 44.167 YMPL |
| 1949 |  Dynamite DYNMT | US$0,4604 | 26,12% | 32,64% | US$170.604 | US$116.464 | 370.552 DYNMT |
| 1950 |  Worldcore WRC | US$0,0009586 | -27,55% | -17,09% | US$170.728 | - | 178.103.291 WRC |
| 1951 |  Truegame TGAME | US$0,002011 | 6,00% | 91,13% | US$166.034 | US$4.963,04 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.