Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  FidexToken FEX | US$0,000003989 | -16,74% | -65,86% | US$120.475 | US$1,89 | 30.198.335.553 FEX |
| 2003 |  EOS TRUST EOST | US$0,00001596 | -94,13% | -94,65% | US$119.984 | US$1,44 | 7.518.810.122 EOST |
| 2004 |  LuckySevenToken LST | US$0,001822 | -0,58% | -4,29% | US$119.495 | - | 65.590.200 LST |
| 2005 |  ZINC ZINC | US$0,02134 | -0,86% | -11,80% | US$119.161 | US$550,36 | 5.583.588 ZINC |
| 2006 |  BitGuild PLAT PLAT | US$0,001954 | -4,49% | 74,73% | US$116.402 | US$63.387,68 | 59.566.902 PLAT |
| 2007 |  DistX DISTX | US$0,003609 | -5,48% | 139,76% | US$116.039 | US$53.367,61 | 32.148.833 DISTX |
| 2008 |  FirstCoin FRST | US$0,003666 | 7,44% | -2,26% | US$114.396 | US$0,01000 | 31.207.528 FRST |
| 2009 |  BitSend BSD | US$0,003726 | 17,60% | -14,99% | US$113.193 | US$40,16 | 30.376.950 BSD |
| 2010 |  Datarius Credit DTRC | US$0,0007051 | -0,88% | -8,53% | US$112.642 | US$117,73 | 159.756.076 DTRC |
| 2011 |  Global Currency Reserve GCR | US$0,001034 | -2,01% | -10,63% | US$110.673 | - | 107.015.514 GCR |
| 2012 |  PengolinCoin PGO | US$0,004878 | 19,10% | 12,30% | US$110.534 | US$119.380 | 22.658.126 PGO |
| 2013 |  Plus-Coin NPLC | US$0,0002288 | -1,90% | -0,73% | US$107.510 | US$322,82 | 469.946.471 NPLC |
| 2014 |  Knekted KNT | US$0,0001092 | -48,89% | 109,62% | US$109.174 | US$53,97 | 1.000.000.000 KNT |
| 2015 |  ShowHand HAND | US$0,000001755 | 10,12% | 9,38% | US$108.679 | US$529,79 | 61.912.434.418 HAND |
| 2016 |  Blur BLUR | US$0,01655 | 36,33% | 185,97% | US$109.076 | - | 6.591.986 BLUR |
| 2017 |  Cryptrust CTRT | US$0,00001522 | -19,74% | 122,01% | US$107.935 | US$2.310,97 | 7.092.756.485 CTRT |
| 2018 |  DABANKING DAB | US$0,02082 | -0,02% | 0,01% | US$106.587 | - | 5.118.932 DAB |
| 2019 |  Bitcoin Zero BZX | US$0,003620 | -2,01% | 4,26% | US$105.008 | US$86,73 | 29.010.752 BZX |
| 2020 |  BitCoen BEN | US$0,01500 | -2,01% | -10,63% | US$104.969 | - | 7.000.000 BEN |
| 2021 |  LHT LHT | US$0,002091 | 0,12% | -16,22% | US$104.533 | US$1,12 | 50.000.000 LHT |
| 2022 |  Bitcoin Interest BCI | US$0,005688 | -2,01% | -1,70% | US$104.243 | US$9,12 | 18.326.892 BCI |
| 2023 |  Rupee RUP | US$0,002443 | -22,85% | -32,26% | US$104.060 | US$65,35 | 42.596.800 RUP |
| 2024 |  Bolivarcoin BOLI | US$0,006722 | -1,25% | -64,25% | US$103.567 | US$14,32 | 15.406.816 BOLI |
| 2025 |  Bela BELA | US$0,002068 | -2,01% | -10,63% | US$100.894 | - | 48.779.899 BELA |
| 2026 |  TEAM (TokenStars) TEAM | US$0,008168 | -4,63% | -27,86% | US$100.040 | US$1.318,26 | 12.248.313 TEAM |
| 2027 |  Abitshadow Token ABST | US$0,0002113 | 562,92% | 942,64% | US$99.679 | - | 471.774.228 ABST |
| 2028 |  Cyber Movie Chain CMCT | US$0,000004947 | 0,11% | -10,50% | US$98.939 | - | 20.000.000.000 CMCT |
| 2029 |  Fireball FIRE | US$4,87 | 44,62% | 126,31% | US$97.698 | - | 20.071 FIRE |
| 2030 |  ETHplode ETHPLO | US$0,002218 | -0,60% | 75,21% | US$97.295 | - | 43.862.993 ETHPLO |
| 2031 |  MFCoin MFC | US$0,004030 | -9,25% | -22,52% | US$84.240 | US$1.937,74 | 20.901.004 MFC |
| 2032 |  Global Crypto Alliance CALL | US$0,001241 | -12,90% | 206,40% | US$97.244 | US$27,98 | 78.358.515 CALL |
| 2033 |  Hyper Speed Network HSN | US$0,0007886 | -0,04% | 368,28% | US$96.986 | - | 122.987.866 HSN |
| 2034 |  Rubies RBIES | US$0,009308 | -2,01% | -10,63% | US$96.941 | - | 10.415.252 RBIES |
| 2035 |  Eroscoin ERO | US$0,0005171 | -2,01% | -10,63% | US$96.563 | - | 186.744.000 ERO |
| 2036 |  Kurrent KURT | US$0,001551 | -2,01% | -10,63% | US$95.193 | - | 61.364.813 KURT |
| 2037 |  Ratecoin XRA | US$0,0007756 | -26,51% | 34,05% | US$94.975 | - | 122.449.162 XRA |
| 2038 |  Unify UNIFY | US$0,005171 | 22,48% | -0,70% | US$94.033 | US$15.166,18 | 18.185.085 UNIFY |
| 2039 |  SteepCoin STEEP | US$0,0005171 | -2,01% | -0,70% | US$93.854 | US$7,72 | 181.505.253 STEEP |
| 2040 |  ProxyNode PRX | US$0,0005171 | -2,01% | -10,63% | US$93.760 | US$6,09 | 181.324.053 PRX |
| 2041 |  YENTEN YTN | US$0,003723 | -8,81% | 6,72% | US$90.656 | US$68,07 | 24.350.077 YTN |
| 2042 |  Bitnation XPAT | US$0,000003009 | -19,00% | -31,75% | US$90.304 | US$170,98 | 30.011.995.338 XPAT |
| 2043 |  Provoco Token VOCO | US$0,00000009010 | 28,54% | 28,58% | US$90.039 | US$290,04 | 999.375.710.075 VOCO |
| 2044 |  Cheesecoin CHEESE | US$0,0002202 | -16,56% | -45,41% | US$90.022 | US$158,25 | 408.869.908 CHEESE |
| 2045 |  EvenCoin EVN | US$0,002851 | -21,67% | 21,64% | US$89.099 | US$92.263,69 | 31.247.621 EVN |
| 2046 |  MojoCoin MOJO | US$0,007239 | -2,01% | -30,49% | US$88.875 | - | 12.276.850 MOJO |
| 2047 |  aWSB aWSB | US$14,46 | -4,50% | -33,12% | US$88.393 | US$279,85 | 6.113 aWSB |
| 2048 |  ebakus EBK | US$0,0009415 | 0,11% | 17,34% | US$85.808 | - | 91.137.865 EBK |
| 2049 |  Micromines MICRO | US$0,000004686 | -9,47% | 67,49% | US$84.354 | US$1.590,58 | 17.999.261.364 MICRO |
| 2050 |  MESEFA SEFA | US$0,1932 | -2,05% | 30,41% | US$83.205 | US$6.589,72 | 430.655 SEFA |
| 2051 |  GuccioneCoin GCC | US$0,004137 | -2,01% | 2,13% | US$83.915 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.