Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  SnodeCoin SND | US$0,001034 | -2,01% | -40,42% | US$44.521 | - | 43.049.969 SND |
| 2153 |  Decentralized Asset Trading Platform DATP | US$0,000003672 | -26,97% | -13,95% | US$43.411 | US$100,60 | 11.820.620.222 DATP |
| 2154 |  Compound Coin COMP | US$0,0000008041 | -8,07% | 0,07% | US$43.206 | US$292,85 | 53.731.717.830 COMP |
| 2155 |  FUZE Token FUZE | US$56,29 | 1,87% | -10,32% | US$43.118 | US$33.554,01 | 766 FUZE |
| 2156 |  BitMoney BIT | US$0,0005171 | 221,21% | 793,67% | US$42.659 | US$112,46 | 82.497.698 BIT |
| 2157 |  FuzzBalls FUZZ | US$0,008790 | -2,01% | -10,63% | US$42.458 | - | 4.829.945 FUZZ |
| 2158 |  ImageCash IMGC | US$0,008273 | 4,49% | 29,99% | US$42.386 | US$0,5200 | 5.123.168 IMGC |
| 2159 |  Zuflo Coin ZFL | US$0,0006383 | 0,11% | -28,40% | US$41.455 | US$23.086,63 | 64.944.573 ZFL |
| 2160 |  Datacoin DTC | US$0,001034 | 95,97% | 78,73% | US$41.070 | US$7,76 | 39.712.849 DTC |
| 2161 |  Bitradio BRO | US$0,004137 | -13,64% | -20,56% | US$40.461 | US$32,08 | 9.780.899 BRO |
| 2162 |  Dreamcoin DRM | US$0,01525 | -2,01% | -37,23% | US$40.350 | - | 2.645.170 DRM |
| 2163 |  Centurion CNT | US$0,0005171 | -2,01% | -10,63% | US$40.159 | US$0,01000 | 77.663.826 CNT |
| 2164 |  Save Environment Token SET | US$0,04136 | -1,91% | -10,63% | US$39.739 | - | 960.882 SET |
| 2165 |  ALL BEST ICO ALLBI | US$0,0001241 | -42,20% | -14,69% | US$39.645 | US$406,30 | 319.456.097 ALLBI |
| 2166 |  EDRCoin EDRC | US$0,01344 | -2,01% | -3,19% | US$39.408 | - | 2.931.224 EDRC |
| 2167 |  Yield Stake Finance YI12 | US$3,52 | 8,81% | 0,74% | US$39.102 | US$1.395,16 | 11.111 YI12 |
| 2168 |  The Currency Analytics TCAT | US$0,0002553 | 0,11% | -10,50% | US$38.662 | - | 151.422.947 TCAT |
| 2169 |  Mchain MAR | US$0,0007083 | -16,13% | -14,85% | US$41.577 | US$83,81 | 58.700.700 MAR |
| 2170 |  Apollon XAP | US$0,0002585 | -2,01% | 11,71% | US$38.416 | US$5,18 | 148.585.276 XAP |
| 2171 |  Obee Network OBEE | US$0,0006227 | 0,15% | -14,65% | US$38.035 | US$21.058,21 | 61.086.084 OBEE |
| 2172 |  Kalkulus KLKS | US$0,002068 | 11,99% | -10,63% | US$38.361 | US$10,35 | 18.546.577 KLKS |
| 2173 |  Bitcoinus BITS | US$0,0000001101 | 9,97% | 120,01% | US$38.273 | US$963,07 | 347.574.541.555 BITS |
| 2174 |  Grimm GRIMM | US$0,0006275 | -41,84% | 100,39% | US$37.967 | US$704,76 | 60.501.300 GRIMM |
| 2175 |  Kemacoin KEMA | US$0,001551 | -2,01% | -4,25% | US$37.789 | US$1,74 | 24.360.241 KEMA |
| 2176 |  Yearn Finance Bit YFBT | US$32,95 | 6,76% | -44,14% | US$36.311 | US$1.483,53 | 1.102 YFBT |
| 2177 |  CCUniverse UVU | US$0,00003620 | 37,18% | 108,52% | US$36.184 | US$450,10 | 999.660.283 UVU |
| 2178 |  iBTC IBTC | US$0,0007166 | -1,43% | -38,08% | US$35.824 | - | 49.993.999 IBTC |
| 2179 |  ANON ANON | US$0,004654 | -2,01% | -10,63% | US$35.340 | - | 7.593.802 ANON |
| 2180 |  ACE (TokenStars) ACE | US$0,002900 | -0,74% | -4,07% | US$35.073 | - | 12.095.419 ACE |
| 2181 |  EagleX EGX | US$0,001034 | -2,01% | 78,73% | US$34.731 | US$3.644,35 | 33.583.500 EGX |
| 2182 |  HyperQuant HQT | US$0,0003533 | -14,06% | -25,43% | US$35.331 | US$4.763,77 | 100.000.000 HQT |
| 2183 |  Aeryus AER | US$0,002731 | -2,58% | -13,59% | US$33.578 | - | 12.292.955 AER |
| 2184 |  Gossip Coin GOSS | US$0,001034 | -4,25% | -10,63% | US$33.589 | US$1,63 | 32.479.221 GOSS |
| 2185 |  Newton Coin Project NCP | US$0,0003187 | -15,42% | -44,93% | US$33.421 | US$2,27 | 104.880.960 NCP |
| 2186 |  Zealium NZL | US$0,002068 | 30,65% | 19,16% | US$33.232 | US$2,55 | 16.066.838 NZL |
| 2187 |  Celeum CLX | US$0,006431 | 0,11% | -10,50% | US$32.974 | - | 5.127.335 CLX |
| 2188 |  Carebit CARE | US$0,0002068 | -2,01% | 19,16% | US$32.650 | US$0,1400 | 157.853.770 CARE |
| 2189 |  Diligence IRA | US$0,0005171 | -21,07% | -40,77% | US$10.859 | US$2,72 | 21.000.000 IRA |
| 2190 |  X-Coin XCO | US$0,002585 | 22,48% | 11,71% | US$32.021 | US$0,01000 | 12.384.976 XCO |
| 2191 |  MedicCoin MEDIC | US$0,0001064 | -58,29% | -62,71% | US$31.738 | US$118,76 | 298.349.398 MEDIC |
| 2192 |  SparksPay SPK | US$0,003304 | -0,49% | 14,05% | US$31.635 | US$11,88 | 9.573.395 SPK |
| 2193 |  Iridium IRD | US$0,001551 | -2,01% | -10,63% | US$31.423 | US$113,45 | 20.256.627 IRD |
| 2194 |  GoHelpFund HELP | US$0,002585 | -2,01% | -5,22% | US$31.406 | US$14.499,13 | 12.147.167 HELP |
| 2195 |  Spectrum SPT | US$0,00002601 | -1,70% | 8,86% | US$31.213 | US$5.568,05 | 1.199.987.500 SPT |
| 2196 |  Nekonium NUKO | US$0,002585 | -2,01% | -10,63% | US$31.027 | US$2,90 | 12.000.829 NUKO |
| 2197 |  Payfair PFR | US$0,0007819 | 0,11% | -10,50% | US$30.767 | - | 39.347.537 PFR |
| 2198 |  Save and Gain SANDG | US$0,01001 | 26,51% | 15,38% | US$30.691 | - | 3.064.800 SANDG |
| 2199 |  Ether Kingdoms Token IMP | US$0,003950 | 49,69% | 472,42% | US$30.563 | - | 7.737.959 IMP |
| 2200 |  SmartCoin SMC | US$0,001034 | -2,01% | -40,42% | US$30.074 | - | 29.080.573 SMC |
| 2201 |  Intelligent Trading Foundation ITT | US$0,003013 | -0,63% | -10,55% | US$29.572 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.