Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  MoneroV XMV | US$0,002483 | -13,79% | -23,45% | US$6.704 | US$2.128,64 | 2.700.000 XMV |
| 2303 |  LitecoinToken LTK | US$0,00000006019 | -0,06% | -14,21% | US$5.645 | - | 93.798.013.228 LTK |
| 2304 |  Staker STR | US$0,003620 | -2,01% | 56,39% | US$5.512 | - | 1.522.796 STR |
| 2305 |  SocialCoin SOCC | US$0,0005171 | 32,03% | 24,48% | US$5.439 | US$0,01000 | 10.518.425 SOCC |
| 2306 |  Gold Poker GPKR | US$0,001034 | 95,89% | -10,67% | US$5.438 | US$79,59 | 5.260.826 GPKR |
| 2307 |  Comet CMT | US$0,006205 | -2,01% | -17,51% | US$5.416 | - | 872.830 CMT |
| 2308 |  SONO SONO | US$0,002585 | -18,34% | 48,95% | US$5.390 | US$3,48 | 2.084.823 SONO |
| 2309 |  Cannation CNNC | US$0,002068 | -2,01% | -10,63% | US$5.123 | - | 2.476.893 CNNC |
| 2310 |  PAXEX PAXEX | US$0,0002588 | -24,55% | 49,10% | US$4.548 | US$10,51 | 17.571.745 PAXEX |
| 2311 |  Storeum STO | US$0,00001596 | 0,11% | -10,50% | US$4.452 | - | 278.998.364 STO |
| 2312 |  Crystal Token CYL | US$0,007789 | 12,92% | 6,57% | US$4.396 | US$140.623 | 564.377 CYL |
| 2313 |  Dinero DIN | US$0,0004654 | 10,24% | 101,08% | US$4.164 | US$10,86 | 8.947.929 DIN |
| 2314 |  Pamp Network PAMP | US$0,001596 | 0,11% | -10,50% | US$3.880 | US$0,01000 | 2.431.244 PAMP |
| 2315 |  Abulaba AAA | US$0,0002075 | 38,26% | -32,46% | US$3.131 | US$405,18 | 15.090.818 AAA |
| 2316 |  Iconic ICON | US$0,006448 | -1,14% | -1,48% | US$3.823 | - | 592.894 ICON |
| 2317 |  Agrolot AGLT | US$0,00003990 | 0,00% | -60,10% | US$3.541 | - | 88.751.539 AGLT |
| 2318 |  MNPCoin MNP | US$0,001551 | -2,01% | -10,63% | US$3.400 | US$18,80 | 2.191.996 MNP |
| 2319 |  KZ Cash KZC | US$0,001965 | -31,18% | -19,94% | US$3.073 | US$34,02 | 1.563.996 KZC |
| 2320 |  Qbic QBIC | US$0,0005085 | -1,03% | -5,70% | US$2.382 | - | 4.684.176 QBIC |
| 2321 |  Dash Green DASHG | US$0,001034 | -2,01% | -54,17% | US$2.379 | - | 2.300.683 DASHG |
| 2322 |  Stakinglab LABX | US$0,005688 | -17,09% | -24,38% | US$2.305 | US$59,84 | 405.158 LABX |
| 2323 |  Argus ARGUS | US$0,001551 | -2,01% | 34,05% | US$1.781 | - | 1.148.324 ARGUS |
| 2324 |  PonziCoin PONZI | US$0,001551 | -2,01% | -10,63% | US$1.336 | - | 861.099 PONZI |
| 2325 |  HEIDI HDI | US$0,001293 | -26,95% | -52,93% | US$1.168 | US$10,43 | 903.700 HDI |
| 2326 |  Benz BENZ | US$0,0001850 | -3,28% | 15,29% | US$1.102 | US$2.682,09 | 5.958.969 BENZ |
| 2327 |  Cashhand CHND | US$0,004104 | -39,61% | 385,62% | US$1.016 | US$52.921,78 | 247.511 CHND |
| 2328 |  Flit Token FLT | US$0,0000002403 | -0,02% | 0,01% | US$805 | - | 3.350.000.000 FLT |
| 2329 |  Concoin CONX | US$0,001034 | -2,01% | -10,63% | US$770 | - | 744.266 CONX |
| 2330 |  Money Plant Token MPT | US$0,0005340 | -29,05% | -29,77% | US$688 | US$40,23 | 1.288.768 MPT |
| 2331 |  Innovative Bioresearch Classic INNBCL | US$0,0000001241 | 1,87% | 3,69% | US$443 | US$969,23 | 3.570.727.162 INNBCL |
| 2332 |  Helpico HELP | US$0,01500 | -2,01% | -25,95% | US$354 | US$1,32 | 23.628 HELP |
| 2333 |  Nibble NBXC | US$0,001034 | -2,01% | 78,73% | US$279 | US$35,37 | 269.549 NBXC |
| 2334 |  WETH WETH | US$1.596,88 | 0,19% | -10,77% | - | US$1.180.634.656 | - |
| 2335 |  Wrapped Huobi Token WHT | US$12,38 | -1,70% | -14,87% | - | US$370.965.871 | - |
| 2336 |  MileVerse MVC | US$0,07773 | 28,72% | 856,82% | - | US$254.677.728 | - |
| 2337 |  Xeno Token XNO | US$0,4160 | -8,69% | -23,31% | - | US$129.978.813 | - |
| 2338 |  Wrapped WAN WWAN | US$1,26 | -3,21% | 0,00% | - | US$108.404.749 | - |
| 2339 |  bDollar Share SBDO | US$1.657,89 | -9,08% | -79,76% | - | US$64.248.528 | - |
| 2340 |  Global China Cash CNC | US$0,1506 | 0,10% | -1,75% | - | US$63.096.603 | - |
| 2341 |  STING STN | US$37,55 | 0,09% | -0,06% | - | US$62.742.239 | - |
| 2342 |  bDollar BDO | US$0,6412 | -21,60% | -44,83% | - | US$56.516.780 | - |
| 2343 |  WanSwap WASP | US$0,2268 | -0,44% | 0,00% | - | US$54.024.989 | - |
| 2344 |  Compound USD Coin CUSDC | US$0,02180 | -0,06% | 0,09% | - | US$52.276.851 | - |
| 2345 |  wanUSDT WANUSDT | US$1,14 | 4,63% | 0,00% | - | US$49.158.990 | - |
| 2346 |  Compound Dai CDAI | US$0,02130 | 0,01% | 0,10% | - | US$47.047.472 | - |
| 2347 |  Amun Bitcoin 3x Daily Long BTC3L | US$255,87 | -9,44% | -13,07% | - | US$45.436.439 | - |
| 2348 |  PayProtocol PCI | US$2,14 | 1,73% | -8,79% | - | US$44.978.660 | - |
| 2349 |  BTCDOWN BTCDOWN | US$0,06267 | 3,96% | 31,25% | - | US$42.013.292 | - |
| 2350 |  Beacon ETH BETH | US$1.578,30 | 0,12% | -11,10% | - | US$40.107.649 | - |
| 2351 |  OKExChain OKT | US$112,02 | -6,98% | -11,67% | - | US$35.358.824 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.