Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  BUILD Finance BUILD | US$36,24 | 0,44% | -6,55% | - | US$128.403 | - |
| 2953 |  DaftCoin DAFT | US$0,01765 | -18,50% | 0,00% | - | US$126.910 | - |
| 2954 |  SparkPoint Fuel SFUEL | US$0,1302 | -14,64% | -25,69% | - | US$126.379 | - |
| 2955 |  1x Short Bitcoin Token HEDGE | US$133,97 | 2,58% | 16,62% | - | US$126.175 | - |
| 2956 |  Union Fair Coin UFC | US$0,09095 | -0,04% | -6,17% | - | US$125.591 | - |
| 2957 |  Yearn Classic Finance EARN | US$91,53 | -2,79% | 0,96% | - | US$140.451 | - |
| 2958 |  Kevacoin KVA | US$0,007573 | -3,86% | 54,39% | - | US$125.257 | - |
| 2959 |  DEJAVE DJV | US$1.224,39 | 2,70% | -40,40% | - | US$123.458 | - |
| 2960 |  GYSR GYSR | US$0,7672 | 8,26% | 5,88% | - | US$123.462 | - |
| 2961 |  DSYS DSYS | US$0,002703 | -24,47% | 164,72% | - | US$123.430 | - |
| 2962 |  Kimochi Finance KIMOCHI | US$0,1703 | 47,39% | 170,56% | - | US$123.253 | - |
| 2963 |  ZCore Finance ZEFI | US$0,9588 | -9,17% | -35,46% | - | US$122.941 | - |
| 2964 |  YFi Management YEFIM | US$15,33 | -11,00% | 5,47% | - | US$123.346 | - |
| 2965 |  TOKOK TOK | US$0,006176 | -0,66% | -5,37% | - | US$121.248 | - |
| 2966 |  GrafSound GSMT | US$0,3283 | -0,43% | -3,82% | - | US$119.977 | - |
| 2967 |  xToken XTK | US$0,2610 | 2,52% | 17,65% | - | US$119.333 | - |
| 2968 |  Mogu MOGX | US$0,008374 | 15,08% | -7,96% | - | US$119.168 | - |
| 2969 |  Index Chain IDX | US$0,002926 | -4,31% | 6,01% | - | US$117.311 | - |
| 2970 |  Black Diamond Rating HZT | US$0,03570 | 0,06% | 0,29% | - | US$117.923 | - |
| 2971 |  LCG LCG | US$0,01867 | -0,05% | -2,87% | - | US$117.288 | - |
| 2972 |  BlockNoteX BNOX | US$0,5719 | -0,39% | 0,11% | - | US$123.103 | - |
| 2973 |  PayRue (Propel) PROPEL | US$0,001314 | 26,45% | 126,55% | - | US$114.469 | - |
| 2974 |  Ternio-ERC20 TERN | US$6,14 | 1,78% | -4,54% | - | US$114.416 | - |
| 2975 |  Fatfi Protocol FAT | US$0,02920 | -8,09% | -17,71% | - | US$114.313 | - |
| 2976 |  TheOvOrideA OVOA | US$669,64 | -27,35% | -43,92% | - | US$113.529 | - |
| 2977 |  Tigerfinance TIGER | US$0,2771 | 4,40% | -8,48% | - | US$116.443 | - |
| 2978 |  BSYS BSYS | US$0,005009 | -76,89% | 3,93% | - | US$112.628 | - |
| 2979 |  Energy Ledger ELX | US$0,009304 | 0,17% | -27,85% | - | US$113.539 | - |
| 2980 |  YAMv2 YAMV2 | US$12,34 | -0,16% | -0,55% | - | US$111.588 | - |
| 2981 |  Niubi Swap NIU | US$0,1137 | 17,14% | -40,70% | - | US$111.295 | - |
| 2982 |  Arianee ARIA20 | US$2,17 | -7,30% | -26,13% | - | US$109.902 | - |
| 2983 |  United Traders Token UTT | US$0,5003 | 5,42% | 28,16% | - | US$109.046 | - |
| 2984 |  Jinbi Token JNB | US$351,75 | 0,48% | 0,79% | - | US$108.391 | - |
| 2985 |  ReFork EFK | US$0,01891 | 2,91% | 4,54% | - | US$107.520 | - |
| 2986 |  Marsan Exchange token MRS | US$0,2009 | 64,02% | 81,30% | - | US$107.372 | - |
| 2987 |  Brickchain Finance BRICK | US$0,01057 | -8,71% | -75,58% | - | US$107.316 | - |
| 2988 |  FANZY FX1 | US$0,0008630 | 9,08% | -25,85% | - | US$105.744 | - |
| 2989 |  GIVLY Coin GIV | US$0,01643 | 3,93% | 61,27% | - | US$105.415 | - |
| 2990 |  DegenVC DGVC | US$2,44 | -0,44% | 45,57% | - | US$104.703 | - |
| 2991 |  Tamy Token TMT | US$0,02275 | 5,16% | -14,52% | - | US$104.648 | - |
| 2992 |  Project Inverse XIV | US$0,2722 | -4,20% | 25,00% | - | US$102.902 | - |
| 2993 |  EduCoin EDU | US$0,0003359 | -2,35% | -8,74% | - | US$102.554 | - |
| 2994 |  Silverway SLV | US$0,001363 | 3,01% | 88,45% | - | US$101.897 | - |
| 2995 |  Basis Dollar Share BSDS | US$0,7654 | -12,70% | -17,78% | - | US$101.914 | - |
| 2996 |  GYEN GYEN | US$0,009159 | -0,54% | -0,24% | - | US$99.852,93 | - |
| 2997 |  Bitcoin Asset BTA | US$0,3091 | 0,00% | 0,00% | - | US$101.229 | - |
| 2998 |  ASI.finance BASI | US$0,4231 | -11,77% | 79,06% | - | US$100.803 | - |
| 2999 |  Mithril Share MIS | US$5,09 | 70,97% | 12,38% | - | US$73.632,94 | - |
| 3000 |  Sashimi SASHIMI | US$0,1058 | 0,94% | 15,37% | - | US$103.253 | - |
| 3001 |  IFToken IFT | US$0,007513 | 0,00% | 0,00% | - | US$102.705 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.