Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Airbnb tokenized stock FTX ABNB | US$179,32 | -0,38% | -6,90% | - | US$1.811,68 | - |
| 3653 |  ODEM ODE | US$0,02026 | 18,12% | -29,25% | - | US$1.777,71 | - |
| 3654 |  Billibilli tokenized stock Bittrex BILI | US$93,68 | -4,89% | -15,57% | - | US$1.776,52 | - |
| 3655 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,23 | -1,77% | 0,00% | - | US$1.756,22 | - |
| 3656 |  Taxi TAXI | US$0,3003 | -3,81% | -6,28% | - | US$1.658,88 | - |
| 3657 |  Global Game Coin GGC | US$1,03 | -6,46% | -17,43% | - | US$1.649,34 | - |
| 3658 |  French Digital Reserve FDR | US$0,3780 | -8,87% | 15,42% | - | US$1.631,92 | - |
| 3659 |  Diamond Platform Token DPT | US$2,20 | 2,30% | -48,11% | - | US$1.596,36 | - |
| 3660 |  Swaprol SWPRL | US$0,002680 | 49,08% | -66,47% | - | US$1.671,50 | - |
| 3661 |  FXPay FXP | US$0,007341 | 0,11% | 390,10% | - | US$1.622,07 | - |
| 3662 |  Marblecoin MBC | US$0,4199 | -14,45% | -33,68% | - | US$1.588,65 | - |
| 3663 |  Uranus URAC | US$0,001053 | -13,75% | -36,25% | - | US$1.570,72 | - |
| 3664 |  Bitalgo ALG | US$0,1201 | -0,03% | -7,69% | - | US$1.692,07 | - |
| 3665 |  BQT BQTX | US$0,001438 | 24,61% | 0,00% | - | US$1.545,27 | - |
| 3666 |  A2A A2A | US$0,01908 | -15,75% | -29,74% | - | US$1.526,48 | - |
| 3667 |  Foresight FORS | US$0,01743 | -29,88% | 46,20% | - | US$1.496,07 | - |
| 3668 |  YFWorld YFW | US$26,58 | 6,30% | -23,96% | - | US$1.482,25 | - |
| 3669 |  Apple Network ANK | US$0,00004012 | 66,15% | -25,00% | - | US$1.438,13 | - |
| 3670 |  UNII Finance UNII | US$0,0007478 | -0,69% | 2,06% | - | US$1.593,61 | - |
| 3671 |  Degov DEGOV | US$40,19 | -1,91% | 25,26% | - | US$1.428,68 | - |
| 3672 |  Pig Finance PIG | US$0,000000004501 | -16,33% | -51,56% | - | US$1.416,66 | - |
| 3673 |  Cherry Token YT | US$0,7612 | -7,28% | 3,79% | - | US$1.409,05 | - |
| 3674 |  CORD.Finance CORD | US$15,08 | -9,72% | -17,50% | - | US$1.378,33 | - |
| 3675 |  Bestay BSY | US$0,1181 | -1,95% | -9,23% | - | US$1.374,76 | - |
| 3676 |  Limestone Network LIMEX | US$0,007924 | -10,07% | -19,09% | - | US$1.364,52 | - |
| 3677 |  Luxurious Pro Network Token LPNT | US$1,96 | 16,62% | 14,42% | - | US$1.363,02 | - |
| 3678 |  Tcoin TCO | US$0,0001001 | -0,03% | -90,00% | - | US$1.354,13 | - |
| 3679 |  Fractal FCL | US$0,7276 | -5,26% | -17,60% | - | US$1.332,88 | - |
| 3680 |  Komet KOMET | US$50,34 | -0,31% | -11,83% | - | US$1.317,56 | - |
| 3681 |  ENTONE ENTONE | US$0,03584 | 4,05% | 2,88% | - | US$1.310,69 | - |
| 3682 |  Google tokenized stock Bittrex GOOGL | US$2.009,76 | -0,61% | -1,92% | - | US$1.284,72 | - |
| 3683 |  Codex CDEX | US$0,0002652 | 360,76% | 392,05% | - | US$1.278,00 | - |
| 3684 |  3X Long Tether Gold Token XAUTBULL | US$6.240,00 | -1,73% | -2,12% | - | US$1.276,89 | - |
| 3685 |  ThoreNext THX | US$0,1127 | 0,29% | -6,33% | - | US$1.275,41 | - |
| 3686 |  PrimeFinance PFI | US$2,73 | -0,64% | -19,70% | - | US$1.267,73 | - |
| 3687 |  DMme DMME | US$0,005181 | -20,91% | -3,07% | - | US$1.263,17 | - |
| 3688 |  Rich Maker RICH | US$2,34 | -4,63% | -8,63% | - | US$1.240,09 | - |
| 3689 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$128,61 | -1,45% | -6,23% | - | US$1.179,83 | - |
| 3690 |  YFIA YFIA | US$3,58 | 0,03% | 0,01% | - | US$1.160,29 | - |
| 3691 |  Blood BLOOD | US$0,0001586 | -20,34% | 11,70% | - | US$1.152,76 | - |
| 3692 |  Shadetech SHD | US$0,8736 | -2,63% | -52,02% | - | US$1.147,37 | - |
| 3693 |  Payou Finance PAYOU | US$0,9602 | 0,28% | -10,54% | - | US$1.123,22 | - |
| 3694 |  ASSY Index ASSY | US$1,38 | -0,89% | 0,00% | - | US$1.105,36 | - |
| 3695 |  Hub - Human Trust Protocol HUB | US$0,007805 | 9,16% | -27,32% | - | US$1.099,10 | - |
| 3696 |  DeVault DVT | US$0,002275 | 2,65% | -22,90% | - | US$1.102,30 | - |
| 3697 |  Koloop Basic KPC | US$0,06837 | 2,39% | -0,13% | - | US$1.090,02 | - |
| 3698 |  SymVerse SYM | US$0,1436 | 0,11% | -10,50% | - | US$1.061,20 | - |
| 3699 |  Netflix tokenized stock FTX NFLX | US$504,46 | -3,38% | -0,41% | - | US$1.056,64 | - |
| 3700 |  ZCore Token ZCRT | US$0,1783 | -41,20% | -58,24% | - | US$997,55 | - |
| 3701 |  Robotina ROX | US$0,006607 | 0,11% | -22,53% | - | US$988,45 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.