Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  COST COIN+ AKM | US$0,001269 | 0,07% | 41,24% | - | US$36.144,82 | - |
| 3203 |  IterationSyndicate ITS | US$59,62 | -1,85% | 41,13% | - | US$36.100,73 | - |
| 3204 |  Narwhale.finance NAWA | US$0,08484 | 10,73% | 24,03% | - | US$36.125,60 | - |
| 3205 |  Secret (ERC20) WSCRT | US$2,71 | 3,21% | -7,42% | - | US$35.895,45 | - |
| 3206 |  United Bitcoin UBTC | US$0,7114 | -3,29% | -14,24% | - | US$35.901,15 | - |
| 3207 |  Punk PUNK | US$124.690 | -2,15% | -16,52% | - | US$35.396,88 | - |
| 3208 |  NanTrade NAN | US$0,3420 | 2,23% | -11,68% | - | US$34.696,01 | - |
| 3209 |  Nyan Finance NYAN | US$1,99 | 16,17% | 18,21% | - | US$35.023,76 | - |
| 3210 |  YFIX Finance YFIX | US$3,26 | -3,35% | 7,75% | - | US$34.976,30 | - |
| 3211 |  Infinity Economics XIN | US$0,002688 | -1,30% | 130,23% | - | US$34.119,76 | - |
| 3212 |  BitcoinX BCX | US$0,0006214 | 3,81% | -30,57% | - | US$33.714,98 | - |
| 3213 |  Polkainsure Finance PIS | US$25,89 | -10,92% | -10,75% | - | US$30.041,49 | - |
| 3214 |  Galaxy Wallet GC | US$0,007408 | -0,50% | 17,98% | - | US$33.409,65 | - |
| 3215 |  Sav3Token SAV3 | US$0,06672 | -2,65% | 22,26% | - | US$32.954,15 | - |
| 3216 |  ModiHost AIM | US$0,1493 | 1,71% | -4,18% | - | US$32.130,26 | - |
| 3217 |  Bundles Finance BUND | US$29,67 | -8,26% | 11,56% | - | US$32.231,10 | - |
| 3218 |  Xriba XRA | US$0,03241 | -8,23% | -18,08% | - | US$32.105,46 | - |
| 3219 |  Chintai CHEX | US$0,008208 | 17,61% | 27,44% | - | US$31.987,14 | - |
| 3220 |  FlourMix FLO | US$0,6405 | 36,80% | -2,30% | - | US$31.499,62 | - |
| 3221 |  Foundry FRY | US$0,03726 | 43,90% | 0,01% | - | US$31.532,15 | - |
| 3222 |  WHITEX WHX | US$0,009196 | -5,41% | 0,00% | - | US$31.503,01 | - |
| 3223 |  Spice SPICE | US$0,003672 | 0,01% | -10,82% | - | US$31.288,30 | - |
| 3224 |  Grace Period Token GPT | US$997,71 | -0,49% | -2,63% | - | US$31.089,71 | - |
| 3225 |  WingShop WING | US$0,005770 | 6,21% | 30,92% | - | US$30.622,39 | - |
| 3226 |  UniWhales UWL | US$0,5480 | 2,45% | -11,90% | - | US$30.629,39 | - |
| 3227 |  Magikarp Finance MAGI | US$0,006609 | -7,13% | 0,00% | - | US$31.309,20 | - |
| 3228 |  Vision Network VSN | US$0,001001 | 11,02% | 11,21% | - | US$30.357,95 | - |
| 3229 |  Viking Swap VIKING | US$0,1559 | -19,62% | -60,14% | - | US$30.100,96 | - |
| 3230 |  xFund XFUND | US$424,85 | -8,23% | -13,89% | - | US$29.907,39 | - |
| 3231 |  GM Holding GM | US$0,02937 | 3,46% | 24,20% | - | US$29.340,57 | - |
| 3232 |  Dollar Protocol USDF | US$0,1072 | -18,82% | 0,00% | - | US$29.370,73 | - |
| 3233 |  Alchemy ACOIN | US$0,8571 | -8,45% | -3,17% | - | US$29.418,07 | - |
| 3234 |  Money of Tomorrow, Today MTTCOIN | US$71,94 | -2,20% | -21,25% | - | US$29.295,03 | - |
| 3235 |  3X Long Dogecoin Token DOGEBULL | US$3.251,00 | 3,40% | -26,61% | - | US$29.048,05 | - |
| 3236 |  AEN Smart Token AENS | US$0,01008 | -8,59% | -21,47% | - | US$28.667,57 | - |
| 3237 |  Flush LoL PAPER | US$123,57 | -1,40% | -14,97% | - | US$28.687,30 | - |
| 3238 |  FirstBlood 1ST | US$0,7321 | 8,11% | 39,47% | - | US$28.666,01 | - |
| 3239 |  ZYX ZYX | US$0,01151 | -1,85% | -7,48% | - | US$28.551,29 | - |
| 3240 |  Libfx LIBFX | US$0,2431 | -1,15% | -16,70% | - | US$28.500,88 | - |
| 3241 |  Tesla tokenized stock FTX TSLA | US$625,05 | 0,69% | -5,40% | - | US$28.199,67 | - |
| 3242 |  BitcoinVend BCVT | US$0,1427 | -0,39% | -5,36% | - | US$28.204,56 | - |
| 3243 |  Ballswap BSP | US$0,002142 | 8,06% | 25,58% | - | US$34.597,77 | - |
| 3244 |  Crow Finance CROW | US$187,75 | -3,71% | -34,91% | - | US$27.881,99 | - |
| 3245 |  BAEPAY BAEPAY | US$0,7433 | 8,66% | -2,16% | - | US$27.695,26 | - |
| 3246 |  Astronaut NAUT | US$0,8217 | -11,58% | -13,66% | - | US$27.345,20 | - |
| 3247 |  Crypto Cricket Club 3Cs | US$0,1444 | -8,86% | -7,26% | - | US$27.183,31 | - |
| 3248 |  Liquidity Dividends Protocol LID | US$0,03561 | -3,40% | 6,54% | - | US$32.730,54 | - |
| 3249 |  Debase DEBASE | US$0,5190 | 8,66% | -4,01% | - | US$21.057,81 | - |
| 3250 |  Water Finance WATER | US$0,8569 | -23,10% | -3,94% | - | US$25.891,29 | - |
| 3251 |  Tesla tokenized stock Bittrex TSLA | US$625,39 | 0,21% | -4,00% | - | US$12.575,09 | - |
Tabel di atas menampilkan halaman 65 dari total 90 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.