Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  governance ZIL GZIL | US$417,86 | 1,29% | -0,35% | - | US$45.918,13 | - |
| 3153 |  WOWswap WOW | US$34,99 | 33,13% | 27,10% | - | US$45.801,53 | - |
| 3154 |  Tamy Token TMT | US$0,02407 | 1,56% | -12,19% | - | US$45.267,25 | - |
| 3155 |  BULLS BULLS | US$0,02965 | 5,52% | -10,19% | - | US$57.422,23 | - |
| 3156 |  TUNE TOKEN TUNE | US$0,004723 | 32,85% | 52,97% | - | US$46.136,87 | - |
| 3157 |  Union Fair Coin UFC | US$0,08430 | 8,70% | -27,36% | - | US$45.423,28 | - |
| 3158 |  Spockchain Network SPOK | US$0,007996 | -0,18% | -28,80% | - | US$44.970,75 | - |
| 3159 |  BITCOINHEDGE BTCHG | US$6,36 | -5,91% | -9,06% | - | US$44.877,62 | - |
| 3160 |  BSC FARM BSC | US$2,41 | -1,86% | 116,17% | - | US$44.289,72 | - |
| 3161 |  PUML Better Health PUML | US$0,02000 | 10,86% | -8,73% | - | US$44.666,05 | - |
| 3162 |  Toshimon TOSHI | US$100,60 | 1,66% | -15,09% | - | US$44.437,41 | - |
| 3163 |  MOCHISWAP MOCHI | US$0,09426 | 21,09% | 37,65% | - | US$43.226,03 | - |
| 3164 |  CheeseSwap CHS | US$0,3952 | -6,61% | -18,89% | - | US$43.923,82 | - |
| 3165 |  Shrimp Capital SHRMP | US$0,01527 | -14,03% | -29,00% | - | US$43.562,12 | - |
| 3166 |  3X Long Huobi Token Token HTBULL | US$281,10 | -0,04% | -29,55% | - | US$46.288,32 | - |
| 3167 |  Kiwi Finance KIWI | US$5,59 | -0,36% | -20,41% | - | US$43.199,16 | - |
| 3168 |  KP2R.Network KP2R | US$0,5959 | 4,80% | -26,17% | - | US$43.116,19 | - |
| 3169 |  Multicoin MTCN | US$0,01075 | 5,25% | -2,07% | - | US$42.904,62 | - |
| 3170 |  LavaSwap LAVA | US$0,3347 | -0,35% | -28,63% | - | US$42.791,77 | - |
| 3171 |  AK12 AK12 | US$0,2012 | 26,09% | 39,68% | - | US$42.287,70 | - |
| 3172 |  Yearn Loans Finance YLFI | US$11,29 | -13,96% | 9,20% | - | US$42.727,80 | - |
| 3173 |  CashBackPro CBP | US$0,3292 | -2,05% | -9,47% | - | US$41.154,28 | - |
| 3174 |  Interfinex IFEX | US$0,0002635 | -11,25% | 12,79% | - | US$41.553,35 | - |
| 3175 |  DUO Network Token DUO | US$0,003022 | -0,85% | -14,10% | - | US$41.613,15 | - |
| 3176 |  X-Block IX | US$0,0002729 | 1,61% | 16,81% | - | US$41.578,14 | - |
| 3177 |  vBSWAP VBSWAP | US$1.271,68 | 8,24% | 4,89% | - | US$41.513,36 | - |
| 3178 |  APOyield SOUL | US$0,0002745 | 27,62% | 17,38% | - | US$41.257,44 | - |
| 3179 |  Idavoll Network IDV | US$0,03703 | 8,87% | 41,99% | - | US$41.090,50 | - |
| 3180 |  Bullswap Exchange BVL | US$0,006010 | -2,23% | -24,51% | - | US$41.000,66 | - |
| 3181 |  yffi finance YFFI | US$4,52 | -3,06% | -5,06% | - | US$41.472,49 | - |
| 3182 |  ECOC Financial Growth EFG | US$18,57 | 0,83% | -2,26% | - | US$40.543,73 | - |
| 3183 |  Crypto Price Index CPI | US$0,3444 | -1,76% | 20,03% | - | US$40.387,91 | - |
| 3184 |  BigBang Core BBC | US$0,1584 | 1,70% | 23,85% | - | US$42.963,89 | - |
| 3185 |  CORN CORN | US$12,55 | 3,01% | -3,78% | - | US$39.861,39 | - |
| 3186 |  Wrapped Celo WCELO | US$3,55 | -3,24% | -11,22% | - | US$39.468,16 | - |
| 3187 |  Bincentive BCNT | US$0,01667 | -5,09% | -9,12% | - | US$38.799,17 | - |
| 3188 |  WAXE WAXE | US$141,98 | 0,08% | 23,58% | - | US$38.979,15 | - |
| 3189 |  BlackFisk BLFI | US$15,13 | 6,59% | -41,66% | - | US$39.621,03 | - |
| 3190 |  VinDax Coin VD | US$0,01928 | 0,52% | 30,71% | - | US$38.823,18 | - |
| 3191 |  Unknown Fair Object UFO | US$0,09855 | 1,51% | -71,57% | - | US$38.667,57 | - |
| 3192 |  CAPITAL X CELL CXC | US$0,04642 | -2,45% | -1,16% | - | US$39.931,48 | - |
| 3193 |  Potentiam PTM | US$0,05243 | 2,50% | -4,37% | - | US$37.592,44 | - |
| 3194 |  Cryptocurrency Top 10 Tokens Index CC10 | US$69,67 | 0,40% | -6,53% | - | US$37.617,72 | - |
| 3195 |  LinkToken LTK | US$0,01741 | -1,22% | -2,43% | - | US$37.354,40 | - |
| 3196 |  Arcona ARCONA | US$0,2061 | -2,51% | -28,47% | - | US$37.415,31 | - |
| 3197 |  Cybereits CRE | US$0,001082 | -6,01% | 6,53% | - | US$37.115,96 | - |
| 3198 |  Anime Token ANI | US$0,09020 | -9,30% | -46,13% | - | US$36.913,62 | - |
| 3199 |  TEAL TEAT | US$0,2304 | 23,25% | 100,82% | - | US$36.738,30 | - |
| 3200 |  FOCV FOCV | US$0,009065 | -9,04% | -18,53% | - | US$37.428,32 | - |
| 3201 |  intexcoin INTX | US$0,006479 | -25,70% | 58,58% | - | US$36.436,66 | - |
Tabel di atas menampilkan halaman 64 dari total 90 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.