Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Energy Ledger ELX | US$0,009703 | -11,85% | -5,24% | - | US$127.912 | - |
| 2953 |  Itchiro Games JEM | US$40,02 | -4,86% | -7,09% | - | US$129.453 | - |
| 2954 |  Dipper Network DIP | US$0,005226 | -0,29% | -7,61% | - | US$131.887 | - |
| 2955 |  Shardus ULT | US$0,1161 | 1,80% | 4,91% | - | US$129.242 | - |
| 2956 |  Mute MUTE | US$0,2096 | -10,01% | -38,47% | - | US$128.808 | - |
| 2957 |  Kulupu KLP | US$0,2464 | 2,92% | 5,62% | - | US$127.904 | - |
| 2958 |  Black Diamond Rating HZT | US$0,03592 | 0,87% | 0,40% | - | US$127.025 | - |
| 2959 |  Glox Finance GLOX | US$179,77 | -26,85% | 102,29% | - | US$125.219 | - |
| 2960 |  Jetfuel Finance FUEL | US$199,10 | 7,96% | -5,18% | - | US$126.118 | - |
| 2961 |  xDAI xDAI | US$1,01 | 0,04% | 0,79% | - | US$125.468 | - |
| 2962 |  Holyheld HH | US$1,11 | 7,01% | 6,33% | - | US$125.185 | - |
| 2963 |  Farmland Protocol FAR | US$0,4488 | -1,36% | -28,98% | - | US$124.346 | - |
| 2964 |  Ternio-ERC20 TERN | US$7,05 | 1,27% | 8,07% | - | US$123.860 | - |
| 2965 |  Gbrick GBX | US$0,005323 | 6,98% | 5,15% | - | US$124.374 | - |
| 2966 |  V-Dimension VOLLAR | US$0,3827 | 0,66% | 2,35% | - | US$124.400 | - |
| 2967 |  Dymmax DMX | US$1,70 | 0,73% | -2,29% | - | US$123.692 | - |
| 2968 |  Gains Farm v2 GFARM2 | US$187,23 | -8,25% | -31,05% | - | US$118.940 | - |
| 2969 |  Idea Chain Coin ICH | US$5,44 | 3,29% | 19,74% | - | US$122.254 | - |
| 2970 |  Phoswap PHO | US$0,9887 | 2,78% | -24,05% | - | US$121.706 | - |
| 2971 |  SUP SUP | US$66,12 | 2,87% | -9,95% | - | US$121.255 | - |
| 2972 |  Jubi Token JT | US$0,1682 | 2,31% | 14,33% | - | US$119.447 | - |
| 2973 |  PHILLIPS PAY COIN PPC | US$0,002216 | -37,12% | 14,72% | - | US$119.125 | - |
| 2974 |  DFOhub BUIDL | US$4,43 | -6,63% | -16,45% | - | US$118.555 | - |
| 2975 |  Kangal KANGAL | US$0,00002613 | -20,34% | 37,92% | - | US$117.263 | - |
| 2976 |  3X Long TomoChain Token TOMOBULL | US$0,1870 | 6,07% | -7,10% | - | US$116.879 | - |
| 2977 |  Mithril Share MIS | US$3,98 | -20,82% | 4,49% | - | US$123.442 | - |
| 2978 |  Yearn Classic Finance EARN | US$54,59 | -26,98% | -41,31% | - | US$134.460 | - |
| 2979 |  Crudeoil Finance OIL | US$16,29 | 17,78% | -13,61% | - | US$114.007 | - |
| 2980 |  Experty Wisdom Token WIS | US$0,04422 | -2,15% | -2,79% | - | US$114.946 | - |
| 2981 |  DailySwap Token DAILYS | US$0,01843 | 2,48% | 140,56% | - | US$112.406 | - |
| 2982 |  3x Long Bitcoin SV Token BSVBULL | US$0,02532 | -4,71% | -15,18% | - | US$111.404 | - |
| 2983 |  YAMv2 YAMV2 | US$12,23 | 0,08% | -1,23% | - | US$111.536 | - |
| 2984 |  BUMO BU | US$0,004692 | -3,35% | -32,73% | - | US$113.632 | - |
| 2985 |  3X Short BNB Token BNBBEAR | US$0,000008775 | -18,29% | -12,10% | - | US$110.575 | - |
| 2986 |  Octree OCT | US$411,19 | 3,96% | 3,17% | - | US$110.393 | - |
| 2987 |  TOM Finance TOM | US$80,78 | -3,59% | -8,30% | - | US$110.878 | - |
| 2988 |  DIESEL DIESEL | US$1,01 | 3,81% | 9,57% | - | US$110.215 | - |
| 2989 |  Temtum TEM | US$0,8341 | 1,63% | -3,50% | - | US$108.337 | - |
| 2990 |  Cometh MUST | US$240,03 | 0,37% | 19,36% | - | US$108.275 | - |
| 2991 |  BlockNoteX BNOX | US$0,5702 | -0,18% | -0,29% | - | US$114.113 | - |
| 2992 |  Karma DAO KARMA | US$0,02448 | 12,20% | -28,85% | - | US$108.278 | - |
| 2993 |  ReFork EFK | US$0,02005 | 2,10% | 11,02% | - | US$107.160 | - |
| 2994 |  Rivex RVX | US$0,2003 | -0,01% | 4,28% | - | US$107.843 | - |
| 2995 |  DSYS DSYS | US$0,002500 | 24,84% | 140,77% | - | US$107.133 | - |
| 2996 |  Freecash FCH | US$0,08996 | 1,71% | -3,05% | - | US$106.788 | - |
| 2997 |  QURAS XQC | US$0,01285 | 5,20% | -12,01% | - | US$108.447 | - |
| 2998 |  Brickchain Finance BRICK | US$0,01139 | -4,28% | -68,44% | - | US$105.094 | - |
| 2999 |  Solomon Defi SLM | US$0,06310 | 29,44% | -4,10% | - | US$105.670 | - |
| 3000 |  Metric Exchange METRIC | US$7,61 | 27,78% | -28,30% | - | US$104.191 | - |
| 3001 |  Axia Protocol AXIA | US$1,75 | 1,19% | -23,88% | - | US$104.295 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.