Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Butterfly Protocol BFLY | US$0,4885 | -2,29% | -23,73% | - | US$398.573 | - |
| 2753 |  TON Crystal TON | US$0,6103 | 1,15% | -2,98% | - | US$399.601 | - |
| 2754 |  DEUS Finance DEA DEA | US$336,27 | 4,19% | 4,69% | - | US$393.961 | - |
| 2755 |  Unslashed Finance USF | US$5,22 | 9,35% | -18,04% | - | US$392.156 | - |
| 2756 |  ROCKI ROCKS | US$1,76 | 51,61% | 149,11% | - | US$391.761 | - |
| 2757 |  DigiFinexToken DFT | US$0,1501 | 3,95% | -6,70% | - | US$390.389 | - |
| 2758 |  LinkArt LAR | US$0,004933 | -0,47% | -9,94% | - | US$379.092 | - |
| 2759 |  Hintchain HINT | US$0,01842 | 11,52% | 9,40% | - | US$377.342 | - |
| 2760 |  Habitat HBT | US$5,45 | 1,57% | 0,00% | - | US$375.822 | - |
| 2761 |  DEXTF Protocol DEXTF | US$1,88 | -14,86% | -9,80% | - | US$375.184 | - |
| 2762 |  UTU Protocol UTU | US$0,1225 | 13,49% | 3,51% | - | US$376.216 | - |
| 2763 |  Earn Defi Coin EDC | US$12,13 | -37,76% | -25,14% | - | US$372.941 | - |
| 2764 |  DeFiSocial Gaming DFSOCIAL | US$421,29 | -19,45% | 279,61% | - | US$391.014 | - |
| 2765 |  KittenFinance KIF | US$92,72 | 0,87% | -34,15% | - | US$370.856 | - |
| 2766 |  MacaronSwap MCRN | US$5,31 | -5,10% | 121,35% | - | US$378.771 | - |
| 2767 |  PRCY Coin PRCY | US$0,09174 | -1,47% | -8,17% | - | US$364.892 | - |
| 2768 |  Zyro ZYRO | US$0,03378 | 10,33% | -19,35% | - | US$370.919 | - |
| 2769 |  Compound Wrapped BTC CWBTC | US$1.131,02 | 1,79% | -4,03% | - | US$362.087 | - |
| 2770 |  B26 Finance B26 | US$336,47 | -34,46% | -60,89% | - | US$360.698 | - |
| 2771 |  BotOcean BOTS | US$0,2172 | 1,01% | -12,20% | - | US$356.652 | - |
| 2772 |  Armor NXM arNXM | US$44,17 | 3,97% | 3,03% | - | US$358.309 | - |
| 2773 |  Satopay Network STOP | US$0,006131 | 2,97% | 109,37% | - | US$357.349 | - |
| 2774 |  Shabu Shabu Finance KOBE | US$5,69 | -5,69% | -26,15% | - | US$353.750 | - |
| 2775 |  BitSong BTSG | US$0,3228 | 60,70% | 0,00% | - | US$354.152 | - |
| 2776 |  Betherchip BEC | US$10,36 | -4,44% | -17,92% | - | US$348.917 | - |
| 2777 |  Klondike BTC KBTC | US$57.844,85 | 3,78% | 10,15% | - | US$352.179 | - |
| 2778 |  ACDX Exchange Token ACXT | US$0,8021 | -6,00% | -16,46% | - | US$344.717 | - |
| 2779 |  Behodler EYE | US$1,86 | 2,43% | -11,90% | - | US$355.908 | - |
| 2780 |  AGOV (ANSWER Governance) AGOV | US$0,02560 | -4,80% | -23,54% | - | US$344.416 | - |
| 2781 |  Apiary Fund Coin AFC | US$0,001152 | 2,37% | -34,31% | - | US$428.686 | - |
| 2782 |  InsurAce INSUR | US$5,18 | 0,35% | -29,57% | - | US$296.816 | - |
| 2783 |  Mandala Exchange Token MDX | US$0,1447 | 3,67% | -10,79% | - | US$340.202 | - |
| 2784 |  Banana.finance BANANA | US$351,07 | -1,96% | 37,24% | - | US$358.530 | - |
| 2785 |  CryptoBank CBANK | US$3,69 | 7,35% | -30,55% | - | US$339.078 | - |
| 2786 |  RamenSwap RAMEN | US$1,37 | -2,77% | -60,49% | - | US$338.114 | - |
| 2787 |  Bitcashpay BCP | US$0,01715 | -7,52% | -42,45% | - | US$328.241 | - |
| 2788 |  3X Long TRX Token TRXBULL | US$6,43 | -4,92% | 3,53% | - | US$330.223 | - |
| 2789 |  Lung Protocol L2P | US$0,0006846 | 34,77% | 84,19% | - | US$329.786 | - |
| 2790 |  Blockchain Quotations Index Token BQT | US$0,01030 | 9,08% | -11,54% | - | US$325.781 | - |
| 2791 |  Panda Dao PDAO | US$0,00004591 | 22,57% | -22,40% | - | US$328.730 | - |
| 2792 |  ProBit Token PROB | US$0,4888 | 3,30% | 1,68% | - | US$325.606 | - |
| 2793 |  Camp CAMP | US$0,001405 | -5,03% | -14,88% | - | US$324.305 | - |
| 2794 |  YEARNYFI NETWORK YNI | US$123,33 | 30,35% | -47,27% | - | US$321.459 | - |
| 2795 |  Sovi Finance SOVI | US$8,02 | -5,25% | -21,24% | - | US$323.494 | - |
| 2796 |  PayAccept PAYT | US$0,08446 | 2,11% | -19,66% | - | US$329.000 | - |
| 2797 |  protocol finance PFI | US$73,46 | -8,92% | -20,07% | - | US$318.892 | - |
| 2798 |  Cub Finance CUB | US$2,96 | -2,04% | 3,60% | - | US$313.850 | - |
| 2799 |  BambooDeFi BAMBOO | US$0,4029 | 7,01% | -29,76% | - | US$316.838 | - |
| 2800 |  StakeHound Staked Ether STETH | US$1.652,09 | 2,84% | -2,27% | - | US$309.851 | - |
| 2801 |  MINDOL MIN | US$0,3118 | 1,04% | 22,61% | - | US$323.610 | - |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.