Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Tesra TSR | US$0,01119 | 4,79% | -9,49% | - | US$191.689 | - |
| 2903 |  EA Token EA | US$0,001097 | -0,29% | -5,04% | - | US$179.008 | - |
| 2904 |  Dragonbit DRGB | US$0,0005654 | -1,37% | -28,19% | - | US$180.977 | - |
| 2905 |  3x Long Litecoin Token LTCBULL | US$5,61 | 1,05% | -26,49% | - | US$177.195 | - |
| 2906 |  Yfi.mobi YFIM | US$54,62 | -4,92% | -16,75% | - | US$173.885 | - |
| 2907 |  MegaCryptoPolis MEGA | US$38,76 | 14,07% | -8,93% | - | US$176.846 | - |
| 2908 |  Channels CAN | US$17,70 | -6,01% | -42,18% | - | US$170.944 | - |
| 2909 |  3x Long Bitcoin Cash Token BCHBULL | US$2,46 | -4,12% | -24,45% | - | US$169.142 | - |
| 2910 |  APY Vision VISION | US$2,74 | 1,94% | -15,93% | - | US$167.669 | - |
| 2911 |  Slime Finance SLME | US$6,06 | 0,40% | -56,38% | - | US$166.580 | - |
| 2912 |  UniWorld UNW | US$0,03322 | -28,70% | -45,20% | - | US$157.382 | - |
| 2913 |  YearnAgnostic Finance YFIAG | US$2,31 | 11,68% | -31,20% | - | US$163.985 | - |
| 2914 |  NFT Wars WAR | US$5,36 | 5,94% | 0,00% | - | US$160.173 | - |
| 2915 |  Warp Finance WARP | US$600,62 | 5,32% | -33,88% | - | US$162.394 | - |
| 2916 |  Pika PIKACHU | US$0,00000002569 | -34,32% | 8,10% | - | US$158.582 | - |
| 2917 |  Bitcoiva BCA | US$7,03 | 2,75% | 50,20% | - | US$157.513 | - |
| 2918 |  ARCS ARX | US$0,3748 | -1,39% | -17,16% | - | US$159.364 | - |
| 2919 |  Global Gaming GMNG | US$0,001973 | 121,63% | 1,00% | - | US$158.995 | - |
| 2920 |  Hive Dollar HBD | US$1,27 | 2,06% | -3,88% | - | US$158.956 | - |
| 2921 |  Interest Bearing ETH ibETH | US$1.801,46 | 2,44% | -2,82% | - | US$170.000 | - |
| 2922 |  Katalyo KTLYO | US$0,5808 | -0,29% | 18,27% | - | US$158.169 | - |
| 2923 |  Order of the Black Rose OBR | US$319,79 | 2,67% | 26,86% | - | US$157.633 | - |
| 2924 |  ClinTex CTi CTI | US$0,07812 | -9,52% | 4,01% | - | US$154.965 | - |
| 2925 |  tBTC TBTC | US$57.254,71 | 0,40% | -3,59% | - | US$156.914 | - |
| 2926 |  Wealthlocks WLT | US$59,68 | -17,97% | -17,53% | - | US$154.877 | - |
| 2927 |  Cap CAP | US$25,99 | 7,30% | -38,29% | - | US$151.461 | - |
| 2928 |  WELL WELL | US$0,6381 | -2,21% | -10,06% | - | US$151.016 | - |
| 2929 |  Buy-Sell BSE | US$1,27 | -12,31% | -16,70% | - | US$150.363 | - |
| 2930 |  XT.com Token XT | US$9,48 | -4,54% | 0,85% | - | US$155.858 | - |
| 2931 |  Mogu MOGX | US$0,007283 | -2,25% | -22,96% | - | US$156.370 | - |
| 2932 |  SHD CASH SHDC | US$0,009932 | 6,01% | -29,56% | - | US$149.437 | - |
| 2933 |  UniDex UNIDX | US$0,7359 | -8,62% | -18,58% | - | US$148.775 | - |
| 2934 |  Quantbook QTBK | US$0,006936 | -1,15% | -30,61% | - | US$146.821 | - |
| 2935 |  Tsunami finance NAMI | US$494,39 | 0,84% | -5,32% | - | US$145.723 | - |
| 2936 |  Polkazeck ZCK | US$0,04857 | 13,74% | 11,16% | - | US$142.657 | - |
| 2937 |  Your Finance Decentralized YFD | US$110,51 | 8,89% | 22,90% | - | US$142.802 | - |
| 2938 |  Dcoin Token DT | US$0,01328 | -21,59% | 6,63% | - | US$143.025 | - |
| 2939 |  Oracle System ORC | US$0,0008647 | -5,68% | -41,22% | - | US$141.499 | - |
| 2940 |  Dexchain DXC | US$0,006214 | -1,02% | -12,82% | - | US$142.008 | - |
| 2941 |  Hyper Pay HPY | US$0,001255 | 8,07% | -0,54% | - | US$138.576 | - |
| 2942 |  Jinbi Token JNB | US$351,18 | -0,21% | -1,61% | - | US$137.899 | - |
| 2943 |  TOKOK TOK | US$0,007247 | 9,96% | 5,15% | - | US$135.828 | - |
| 2944 |  DefiBox BOX | US$21,58 | -2,04% | 9,49% | - | US$136.225 | - |
| 2945 |  Mirrored Google mGOOGL | US$2.069,35 | 0,62% | -1,47% | - | US$135.012 | - |
| 2946 |  CryptoKek KEK | US$0,09591 | 4,35% | -12,93% | - | US$135.342 | - |
| 2947 |  CryptEx CRX | US$20,69 | -6,05% | -14,44% | - | US$131.704 | - |
| 2948 |  4ART Coin 4ART | US$0,2021 | -2,66% | 8,91% | - | US$130.788 | - |
| 2949 |  Blockchain Exchange Alliance BXA | US$0,007142 | -11,27% | 91,53% | - | US$131.227 | - |
| 2950 |  ETG Finance ETGF | US$1,27 | -4,10% | -1,02% | - | US$130.163 | - |
| 2951 |  Chickenkebab Finance CHIK | US$0,1667 | 5,96% | -16,64% | - | US$132.992 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.