Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Alaya ATP | US$5,81 | 12,84% | 14,14% | - | US$227.721 | - |
| 2853 |  UBU Finance UBU | US$0,3751 | 18,71% | -10,27% | - | US$226.225 | - |
| 2854 |  fry.world FRIES | US$55,58 | 6,43% | -10,09% | - | US$229.954 | - |
| 2855 |  DACC DACC | US$0,0001859 | 6,19% | 67,59% | - | US$226.230 | - |
| 2856 |  3X Short TRX Token TRXBEAR | US$0,0002426 | 3,18% | -24,79% | - | US$228.849 | - |
| 2857 |  Global Human Trust GHT | US$43,08 | -0,08% | -0,20% | - | US$228.037 | - |
| 2858 |  Hydro HYDRO | US$0,001120 | 1,56% | 91,95% | - | US$226.891 | - |
| 2859 |  Sperax SPA | US$0,02857 | 5,75% | 4,62% | - | US$225.315 | - |
| 2860 |  HyruleSwap RUPEE | US$1,06 | 18,24% | 34,01% | - | US$223.246 | - |
| 2861 |  Balloon-X BLX | US$0,008503 | -4,95% | -27,79% | - | US$219.437 | - |
| 2862 |  POC Blockchain POC | US$2,98 | -45,33% | -51,01% | - | US$222.464 | - |
| 2863 |  Pteria PTERIA | US$2,79 | -9,27% | -17,43% | - | US$232.596 | - |
| 2864 |  DeepCoin DC | US$0,8729 | -1,79% | 0,00% | - | US$210.932 | - |
| 2865 |  3X Long BNB Token BNBBULL | US$6.052,73 | 18,41% | -0,20% | - | US$221.046 | - |
| 2866 |  Alpaca City ALPA | US$1,05 | 17,94% | 6,52% | - | US$220.897 | - |
| 2867 |  YouLive Coin UC | US$0,0003978 | 7,88% | 11,96% | - | US$220.146 | - |
| 2868 |  Natural Farm Union Protocol NFUP | US$0,03694 | -4,27% | -15,38% | - | US$218.433 | - |
| 2869 |  Pofid Dao PFID | US$46,48 | 0,92% | -9,64% | - | US$217.016 | - |
| 2870 |  Burency BUY | US$0,2611 | -7,37% | 33,64% | - | US$217.013 | - |
| 2871 |  UniPower POWER | US$1,30 | 2,60% | -6,18% | - | US$215.065 | - |
| 2872 |  EthicHub ETHIX | US$0,4413 | -2,45% | -16,32% | - | US$211.743 | - |
| 2873 |  KVI KVI | US$0,001667 | -4,74% | -16,32% | - | US$212.843 | - |
| 2874 |  Latamcash LMCH | US$0,005188 | 3,42% | -6,76% | - | US$203.319 | - |
| 2875 |  Rake Finance RAK | US$38,93 | -10,45% | -36,27% | - | US$207.112 | - |
| 2876 |  PROXI CREDIT | US$0,05665 | -3,34% | -2,84% | - | US$207.308 | - |
| 2877 |  QiSwap QI | US$0,7649 | 0,97% | -16,29% | - | US$204.492 | - |
| 2878 |  BitUP Token BUT | US$0,003330 | 4,90% | -6,72% | - | US$202.726 | - |
| 2879 |  Metrix Coin MRX | US$0,001422 | 35,84% | 112,02% | - | US$201.968 | - |
| 2880 |  Marsan Exchange token MRS | US$0,2628 | 12,39% | 153,68% | - | US$201.600 | - |
| 2881 |  Social Rocket ROCKS | US$2,83 | -11,99% | 76,28% | - | US$190.384 | - |
| 2882 |  KEY KEY | US$0,001437 | -1,61% | -28,50% | - | US$204.773 | - |
| 2883 |  BSB Token BSBT | US$0,3100 | 3,55% | 2,00% | - | US$195.582 | - |
| 2884 |  Nectar NEC | US$0,06482 | 5,91% | -57,13% | - | US$194.902 | - |
| 2885 |  Unique Photo FOTO | US$0,2979 | 14,37% | 31,17% | - | US$194.779 | - |
| 2886 |  MP4 MP4 | US$0,009249 | 22,30% | 40,76% | - | US$193.460 | - |
| 2887 |  Kindcow Finance KIND | US$0,8154 | -18,16% | -34,62% | - | US$199.383 | - |
| 2888 |  LYFE LYFE | US$0,04856 | 8,36% | 8,20% | - | US$193.514 | - |
| 2889 |  Fairum FAI | US$2,26 | 8,35% | 30,47% | - | US$191.008 | - |
| 2890 |  Engine EGCC | US$0,0001922 | -1,18% | 4,13% | - | US$190.532 | - |
| 2891 |  Ludos Protocol LUD | US$0,0003841 | -0,34% | 0,09% | - | US$189.025 | - |
| 2892 |  MCOBIT MCT | US$0,1789 | 1,00% | 3,64% | - | US$188.242 | - |
| 2893 |  Release Project REL | US$0,00006515 | -2,89% | 270,58% | - | US$184.032 | - |
| 2894 |  BitoPro Exchange Token BITO | US$0,05490 | 1,63% | 9,81% | - | US$187.122 | - |
| 2895 |  DeFi Wizard DWZ | US$3,84 | -9,20% | -29,49% | - | US$187.305 | - |
| 2896 |  DEJAVE DJV | US$1.344,61 | -6,24% | -15,73% | - | US$185.799 | - |
| 2897 |  Yeld Finance YELD | US$19,31 | 5,94% | -13,25% | - | US$184.376 | - |
| 2898 |  Dynamic Set Dollar DSD | US$0,1518 | -6,01% | 69,22% | - | US$189.064 | - |
| 2899 |  3X Long BitMax Token Token BTMXBULL | US$3.842,43 | 44,22% | 369,13% | - | US$182.469 | - |
| 2900 |  SaltSwap Finance SALT | US$0,6938 | -15,74% | -58,38% | - | US$182.627 | - |
| 2901 |  ReapChain REAP | US$0,1519 | -0,53% | -2,54% | - | US$181.710 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.