Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  wanSUSHI WANSUSHI | US$15,45 | -5,96% | -23,16% | - | US$307.244 | - |
| 2803 |  EIDOS EIDOS | US$0,0006544 | -7,57% | 22,78% | - | US$308.022 | - |
| 2804 |  HecoFi HFI | US$0,03148 | -10,89% | -58,73% | - | US$306.449 | - |
| 2805 |  Minty Art MINTY | US$1,55 | 6,86% | -17,23% | - | US$302.314 | - |
| 2806 |  Starname IOV | US$0,06233 | 7,77% | -8,66% | - | US$293.641 | - |
| 2807 |  Combo COMB | US$0,009904 | -1,08% | -1,17% | - | US$295.108 | - |
| 2808 |  ATTN ATTN | US$0,04894 | 2,80% | -23,19% | - | US$295.463 | - |
| 2809 |  Arianee ARIA20 | US$3,14 | 8,47% | -16,92% | - | US$292.450 | - |
| 2810 |  Stacker Ventures STACK | US$56,38 | 4,16% | 204,15% | - | US$291.890 | - |
| 2811 |  3X Short Ethereum Token ETHBEAR | US$0,00005781 | -2,17% | 9,07% | - | US$298.289 | - |
| 2812 |  Bankcoin BANK | US$0,009950 | 16,79% | -14,35% | - | US$281.724 | - |
| 2813 |  Maxonrow MXW | US$0,03162 | 3,18% | 1,75% | - | US$286.311 | - |
| 2814 |  Intelligent Investment Chain IIC | US$0,0003609 | 0,24% | 10,26% | - | US$283.061 | - |
| 2815 |  Coreto COR | US$0,01356 | 6,59% | 55,48% | - | US$283.370 | - |
| 2816 |  CSP DAO NEBO | US$17,02 | 14,00% | 4,90% | - | US$282.689 | - |
| 2817 |  Unique One RARE | US$3,76 | 9,22% | 34,96% | - | US$279.806 | - |
| 2818 |  Yield YLD | US$75,17 | 8,00% | -19,83% | - | US$279.134 | - |
| 2819 |  GoldFinX GIX | US$2,81 | -1,08% | -0,66% | - | US$278.464 | - |
| 2820 |  UniFi Protocol UP | US$1,37 | 6,01% | -17,36% | - | US$279.024 | - |
| 2821 |  Whirl Finance WHIRL | US$0,005324 | -12,98% | -40,96% | - | US$277.845 | - |
| 2822 |  TecraCoin TCR | US$0,4379 | -9,85% | 74,34% | - | US$270.932 | - |
| 2823 |  Mantis MNTIS | US$4,15 | 1,35% | -9,52% | - | US$269.030 | - |
| 2824 |  DeFireX DFX | US$6,34 | 8,63% | 29,10% | - | US$268.956 | - |
| 2825 |  MyToken MT | US$0,001666 | 0,82% | -14,25% | - | US$270.459 | - |
| 2826 |  3X Long Algorand Token ALGOBULL | US$0,0006520 | 11,76% | -19,23% | - | US$267.176 | - |
| 2827 |  Berry BERRY | US$0,007511 | 0,83% | 12,96% | - | US$262.599 | - |
| 2828 |  REBIT KEYT | US$0,01546 | 1,49% | 2,13% | - | US$263.861 | - |
| 2829 |  ARTH ARTH | US$0,2460 | 8,97% | -5,07% | - | US$237.933 | - |
| 2830 |  DefiDollar DUSD | US$1,03 | 1,64% | 7,92% | - | US$262.374 | - |
| 2831 |  Culture Ticket Chain CTC | US$0,01582 | 0,14% | 13,42% | - | US$261.146 | - |
| 2832 |  Siren SI | US$2,20 | -6,23% | -31,57% | - | US$259.549 | - |
| 2833 |  ACoconut AC | US$2,18 | -6,76% | -16,58% | - | US$241.902 | - |
| 2834 |  keyTango TANGO | US$1,68 | 17,71% | -4,52% | - | US$259.430 | - |
| 2835 |  JUST NETWORK JUS | US$0,008669 | 16,57% | 0,02% | - | US$256.741 | - |
| 2836 |  Blockcloud BLOC | US$0,0007953 | 9,13% | 8,65% | - | US$254.700 | - |
| 2837 |  XLMDOWN XLMDOWN | US$0,01231 | 1,82% | 18,06% | - | US$255.175 | - |
| 2838 |  Swapfolio SWFL | US$0,08380 | -1,13% | -3,61% | - | US$253.235 | - |
| 2839 |  Tardigrades Finance TRDG | US$0,000000000047 | 3,58% | 118,55% | - | US$250.028 | - |
| 2840 |  ZCore Finance ZEFI | US$1,16 | 6,00% | 4,19% | - | US$250.533 | - |
| 2841 |  Haze Finance HAZE | US$4,37 | -8,41% | 50,79% | - | US$250.491 | - |
| 2842 |  xMARK XMARK | US$6,00 | 2,39% | 3,57% | - | US$251.483 | - |
| 2843 |  PWAY PWAY | US$7,15 | -0,96% | -19,54% | - | US$254.864 | - |
| 2844 |  Echoin EC | US$0,003980 | 4,72% | -3,61% | - | US$246.356 | - |
| 2845 |  Bispex BPX | US$0,001134 | -7,63% | -35,32% | - | US$237.810 | - |
| 2846 |  Medicalveda MVEDA | US$0,04665 | -8,59% | -42,45% | - | US$237.710 | - |
| 2847 |  Pluto PLUT | US$0,1741 | -2,19% | -1,41% | - | US$235.323 | - |
| 2848 |  DeFiat DFT | US$47,00 | 12,33% | 6,90% | - | US$235.361 | - |
| 2849 |  Yearn Finance Passive Income YFPI | US$4,67 | 27,80% | 25,23% | - | US$234.109 | - |
| 2850 |  B21 Invest B21 | US$0,2288 | 4,33% | -1,57% | - | US$230.644 | - |
| 2851 |  CafeSwap Token BREW | US$3,34 | 14,84% | 5,65% | - | US$233.769 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.