Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.973,51 | 1,52% | -4,01% | US$1.044.814.147.412 | US$47.266.542.233 | 18.666.225 BTC |
| 2 |  Ethereum ETH | US$1.716,49 | 0,80% | -5,30% | US$197.787.142.643 | US$18.102.277.710 | 115.227.360 ETH |
| 3 |  Binance Coin BNB | US$269,10 | 5,49% | 1,65% | US$41.585.130.057 | US$2.457.659.540 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,06% | -0,16% | US$40.185.072.295 | US$73.586.222.744 | 40.160.941.170 USDT |
| 5 |  Cardano ADA | US$1,18 | -3,08% | -2,48% | US$37.589.641.439 | US$3.106.871.131 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$32,66 | -1,62% | -12,56% | US$30.174.087.039 | US$1.518.535.916 | 923.855.479 DOT |
| 7 |  XRP XRP | US$0,5504 | -2,93% | 4,45% | US$24.992.351.034 | US$3.684.247.475 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$28,13 | -2,87% | -12,62% | US$14.684.711.619 | US$507.932.900 | 521.973.489 UNI |
| 9 |  Litecoin LTC | US$184,83 | 0,30% | -7,96% | US$12.336.637.351 | US$2.408.040.965 | 66.745.702 LTC |
| 10 |  THETA THETA | US$11,88 | -6,66% | 42,27% | US$11.879.694.346 | US$569.270.356 | 1.000.000.000 THETA |
| 11 |  Chainlink LINK | US$26,88 | -1,91% | -9,43% | US$11.182.147.187 | US$783.605.885 | 416.009.556 LINK |
| 12 |  USD Coin USDC | US$1,00 | -0,05% | -0,19% | US$10.657.171.951 | US$1.340.283.946 | 10.654.252.941 USDC |
| 13 |  Bitcoin Cash BCH | US$503,66 | -1,05% | -6,58% | US$9.414.081.738 | US$1.806.636.009 | 18.691.388 BCH |
| 14 |  Stellar XLM | US$0,3847 | -0,72% | -7,85% | US$8.728.390.135 | US$716.032.418 | 22.687.533.694 XLM |
| 15 |  Klaytn KLAY | US$3,41 | 3,77% | 11,96% | US$8.351.959.660 | US$318.563.133 | 2.448.059.130 KLAY |
| 16 |  Filecoin FIL | US$133,18 | 7,34% | 61,53% | US$8.157.103.530 | US$5.639.110.564 | 61.246.756 FIL |
| 17 |  Wrapped Bitcoin WBTC | US$55.962,30 | 1,70% | -4,04% | US$7.722.995.497 | US$90.560.014 | 138.004 WBTC |
| 18 |  Terra LUNA | US$18,75 | 1,19% | -10,26% | US$7.430.120.309 | US$269.291.397 | 396.314.726 LUNA |
| 19 |  Dogecoin DOGE | US$0,05438 | 0,79% | -7,77% | US$7.011.100.665 | US$753.844.053 | 128.934.824.672 DOGE |
| 20 |  VeChain VET | US$0,08911 | -0,98% | -0,29% | US$5.731.024.191 | US$1.024.862.215 | 64.315.576.989 VET |
| 21 |  Crypto.com Coin CRO | US$0,2052 | -3,73% | -5,55% | US$5.183.427.894 | US$195.092.687 | 25.263.013.692 CRO |
| 22 |  TRON TRX | US$0,06379 | -1,71% | 4,44% | US$4.571.185.884 | US$2.597.894.844 | 71.659.657.369 TRX |
| 23 |  Solana SOL | US$16,51 | 11,70% | 16,16% | US$4.425.303.443 | US$223.872.587 | 268.065.008 SOL |
| 24 |  Aave AAVE | US$348,59 | -1,97% | -6,41% | US$4.343.943.724 | US$201.495.263 | 12.461.385 AAVE |
| 25 |  Monero XMR | US$224,51 | 0,90% | -4,72% | US$4.012.608.118 | US$437.526.797 | 17.872.848 XMR |
| 26 |  Kusama KSM | US$471,90 | 3,89% | 20,89% | US$3.997.053.694 | US$556.553.805 | 8.470.098 KSM |
| 27 |  Cosmos ATOM | US$18,71 | -1,38% | -10,52% | US$3.965.651.096 | US$450.888.518 | 212.003.141 ATOM |
| 28 |  IOTA MIOTA | US$1,41 | -3,26% | -2,84% | US$3.909.494.931 | US$117.196.485 | 2.779.530.283 MIOTA |
| 29 |  EOS EOS | US$4,10 | -2,01% | -5,64% | US$3.906.009.989 | US$1.511.517.011 | 952.031.917 EOS |
| 30 |  BitTorrent BTT | US$0,003861 | 7,49% | 34,16% | US$3.822.075.741 | US$2.652.511.022 | 989.980.422.741 BTT |
| 31 |  Bitcoin SV BSV | US$200,37 | -1,43% | -2,53% | US$3.744.866.483 | US$538.137.963 | 18.689.533 BSV |
| 32 |  Avalanche AVAX | US$27,63 | -2,15% | -19,55% | US$3.532.272.875 | US$175.964.471 | 127.834.330 AVAX |
| 33 |  Binance USD BUSD | US$1,00 | -0,05% | -0,19% | US$3.461.667.993 | US$2.945.334.867 | 3.460.028.455 BUSD |
| 34 |  FTX Token FTT | US$36,50 | 1,91% | -9,37% | US$3.443.987.278 | US$38.512.186 | 94.346.958 FTT |
| 35 |  NEM XEM | US$0,3524 | -0,14% | -4,48% | US$3.171.369.028 | US$183.396.834 | 8.999.999.999 XEM |
| 36 |  Tezos XTZ | US$4,13 | -2,04% | -5,57% | US$3.156.772.398 | US$229.458.747 | 764.512.105 XTZ |
| 37 |  Algorand ALGO | US$1,16 | 3,74% | -3,91% | US$3.019.881.246 | US$350.800.206 | 2.604.260.412 ALGO |
| 38 |  Dai DAI | US$1,00 | -0,15% | -0,07% | US$2.976.593.863 | US$251.211.601 | 2.965.836.929 DAI |
| 39 |  Chiliz CHZ | US$0,5236 | 1,41% | -4,51% | US$2.925.292.096 | US$802.152.115 | 5.586.362.218 CHZ |
| 40 |  Neo NEO | US$41,24 | -1,20% | -4,42% | US$2.908.708.863 | US$615.431.028 | 70.538.831 NEO |
| 41 |  Hedera Hashgraph HBAR | US$0,3422 | -1,68% | 7,11% | US$2.640.742.326 | US$188.898.821 | 7.717.193.851 HBAR |
| 42 |  Elrond EGLD | US$146,77 | 4,12% | 7,03% | US$2.524.630.629 | US$146.974.940 | 17.201.425 EGLD |
| 43 |  PancakeSwap CAKE | US$17,34 | 17,21% | 75,09% | US$2.495.939.684 | US$950.230.769 | 143.939.347 CAKE |
| 44 |  Huobi Token HT | US$12,96 | 0,78% | -9,89% | US$2.369.423.039 | US$422.516.418 | 182.827.444 HT |
| 45 |  UNUS SED LEO LEO | US$2,15 | 0,30% | 2,43% | US$2.150.154.583 | US$3.067.853 | 999.498.893 LEO |
| 46 |  Maker MKR | US$2.146,17 | 8,27% | 0,27% | US$2.135.952.427 | US$180.843.951 | 995.239 MKR |
| 47 |  Theta Fuel TFUEL | US$0,4042 | -3,73% | 26,76% | US$2.129.060.471 | US$121.029.134 | 5.266.899.200 TFUEL |
| 48 |  Decred DCR | US$165,49 | 5,67% | -0,32% | US$2.110.755.243 | US$20.602.178 | 12.754.945 DCR |
| 49 |  SushiSwap SUSHI | US$16,18 | -3,87% | -17,09% | US$2.059.440.077 | US$248.576.606 | 127.244.443 SUSHI |
| 50 |  AscendEX (BitMax) Token BTMX | US$3,09 | 20,12% | 107,62% | US$2.044.415.014 | US$54.867.587 | 660.615.274 BTMX |
Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.