Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TROY TROY | US$0,02373 | 5,17% | 5,76% | US$211.295.242 | US$23.795.418 | 8.905.660.523 TROY |
| 252 |  Eauric EAURIC | US$7,66 | 3,35% | -7,33% | US$208.717.184 | US$6.719.125 | 27.240.513 EAURIC |
| 253 |  PAC Global PAC | US$0,01561 | -1,08% | -0,91% | US$207.126.019 | US$644.975 | 13.266.853.728 PAC |
| 254 |  MimbleWimbleCoin MWC | US$18,88 | 21,84% | 23,66% | US$202.260.834 | US$9.541,08 | 10.715.759 MWC |
| 255 |  Bitcoin Standard Hashrate Token BTCST | US$33,30 | -0,82% | -30,65% | US$196.287.355 | US$13.598.618 | 5.893.880 BTCST |
| 256 |  Gala GALA | US$0,02804 | 4,81% | 7,91% | US$195.616.723 | US$900.510 | 6.977.205.436 GALA |
| 257 |  Raydium RAY | US$7,93 | -1,30% | -11,12% | US$192.605.974 | US$2.321.918 | 24.278.990 RAY |
| 258 |  BakeryToken BAKE | US$1,17 | 10,32% | 3,01% | US$189.327.459 | US$29.867.369 | 162.240.953 BAKE |
| 259 |  Axie Infinity AXS | US$4,36 | -3,79% | -3,65% | US$188.623.038 | US$30.704.779 | 43.213.284 AXS |
| 260 |  KardiaChain KAI | US$0,08854 | -8,22% | -21,25% | US$181.494.759 | US$4.226.515 | 2.049.800.000 KAI |
| 261 |  KLAYswap Protocol KSP | US$31,45 | 27,72% | 81,09% | US$183.504.438 | US$66.158.347 | 5.835.257 KSP |
| 262 |  Injective Protocol INJ | US$11,15 | -4,26% | -10,14% | US$174.730.761 | US$20.573.513 | 15.670.862 INJ |
| 263 |  Sora XOR | US$495,02 | 2,85% | 1,20% | US$173.257.426 | US$5.042.462 | 350.000 XOR |
| 264 |  DerivaDAO DDX | US$6,64 | -0,04% | -21,74% | US$173.217.241 | US$268.430 | 26.094.664 DDX |
| 265 |  Phala Network PHA | US$0,9680 | 10,81% | 7,91% | US$171.958.286 | US$52.925.087 | 177.634.380 PHA |
| 266 |  district0x DNT | US$0,2798 | -2,65% | -15,11% | US$167.891.518 | US$22.785.210 | 600.000.000 DNT |
| 267 |  Litentry LIT | US$9,07 | 1,44% | -14,62% | US$166.134.236 | US$21.851.491 | 18.310.698 LIT |
| 268 |  Terra Virtua Kolect TVK | US$0,7605 | 1,97% | -8,11% | US$166.698.089 | US$14.786.169 | 219.201.959 TVK |
| 269 |  Elitium EUM | US$5,47 | -1,52% | -8,63% | US$164.599.613 | US$241.465 | 30.086.253 EUM |
| 270 |  Hellenic Coin HNC | US$2,34 | 0,34% | -4,25% | US$163.744.551 | US$435.807 | 69.910.698 HNC |
| 271 |  Beefy.Finance BIFI | US$2.259,12 | 16,29% | 9,56% | US$162.656.507 | US$7.700.294 | 72.000 BIFI |
| 272 |  Chromia CHR | US$0,3778 | -6,04% | -1,34% | US$162.385.391 | US$139.310.986 | 429.797.324 CHR |
| 273 |  Loom Network LOOM | US$0,1657 | 1,09% | -4,72% | US$160.814.946 | US$20.717.415 | 970.520.754 LOOM |
| 274 |  REVV REVV | US$0,5639 | -0,10% | 51,18% | US$156.910.914 | US$12.120.052 | 278.270.642 REVV |
| 275 |  RAMP RAMP | US$0,6816 | 4,56% | -1,92% | US$156.643.787 | US$58.378.342 | 229.823.842 RAMP |
| 276 |  Thunder Token TT | US$0,02313 | 1,06% | -9,70% | US$157.163.117 | US$27.272.223 | 6.794.738.093 TT |
| 277 |  Bluzelle BLZ | US$0,5522 | 33,07% | 49,97% | US$154.154.772 | US$169.879.105 | 279.183.741 BLZ |
| 278 |  Enzyme MLN | US$86,43 | 3,89% | 26,42% | US$154.950.612 | US$11.158.084 | 1.792.723 MLN |
| 279 |  Divi DIVI | US$0,06937 | 0,85% | 0,61% | US$153.864.884 | US$286.874 | 2.218.021.312 DIVI |
| 280 |  Akropolis AKRO | US$0,05655 | 8,36% | -9,95% | US$153.207.971 | US$61.910.058 | 2.709.327.981 AKRO |
| 281 |  Unibright UBT | US$1,01 | 3,44% | -13,23% | US$151.576.305 | US$2.866.362 | 149.999.999 UBT |
| 282 |  Refereum RFR | US$0,03162 | -0,56% | 21,07% | US$158.072.422 | US$68.291.342 | 4.999.180.100 RFR |
| 283 |  Dego Finance DEGO | US$17,54 | 1,87% | -14,06% | US$150.954.492 | US$37.021.718 | 8.607.383 DEGO |
| 284 |  Tokenlon Network Token LON | US$6,79 | -0,32% | -7,81% | US$150.214.221 | US$26.284.983 | 22.124.685 LON |
| 285 |  ABBC Coin ABBC | US$0,1807 | -8,38% | 11,42% | US$149.902.185 | US$32.143.557 | 829.382.196 ABBC |
| 286 |  Request REQ | US$0,1482 | 6,82% | 3,43% | US$148.192.497 | US$3.511.964 | 999.898.883 REQ |
| 287 |  WHALE WHALE | US$28,47 | -0,41% | -1,26% | US$149.141.433 | US$800.326 | 5.239.164 WHALE |
| 288 |  Niobio Cash NBR | US$1,06 | -61,63% | 290,00% | US$148.897.050 | US$584,79 | 140.803.743 NBR |
| 289 |  Uquid Coin UQC | US$14,68 | 6,29% | 4,70% | US$146.791.572 | US$16.854.911 | 10.000.000 UQC |
| 290 |  Shopping SPI | US$150,79 | 3,79% | 64,03% | US$146.965.286 | US$4.896.005 | 974.642 SPI |
| 291 |  CoinMetro Token XCM | US$0,4878 | 0,48% | -7,68% | US$147.912.185 | US$266.132 | 303.203.933 XCM |
| 292 |  Vesper VSP | US$65,61 | -12,87% | 34,64% | US$144.931.006 | US$10.661.065 | 2.209.047 VSP |
| 293 |  Doctors Coin DRS | US$0,6255 | 4,66% | -9,32% | US$143.693.650 | US$499.466 | 229.741.603 DRS |
| 294 |  Trust Wallet Token TWT | US$0,5711 | 1,36% | -8,72% | US$143.300.339 | US$10.224.278 | 250.926.200 TWT |
| 295 |  PARSIQ PRQ | US$1,30 | 2,64% | -19,46% | US$143.337.632 | US$1.429.087 | 110.047.777 PRQ |
| 296 |  sUSD SUSD | US$1,01 | 0,19% | -0,36% | US$143.140.496 | US$11.378.007 | 142.399.574 SUSD |
| 297 |  Bytom BTM | US$0,1008 | -2,60% | -10,71% | US$142.956.879 | US$29.160.682 | 1.418.440.019 BTM |
| 298 |  GateToken GT | US$1,85 | 3,26% | -11,91% | US$141.693.532 | US$2.740.061 | 76.761.601 GT |
| 299 |  Energi NRG | US$3,62 | 11,81% | 35,42% | US$141.931.355 | US$6.384.177 | 39.158.031 NRG |
| 300 |  SparkPoint SRK | US$0,01794 | -2,01% | -6,36% | US$142.444.649 | US$6.898.638 | 7.940.243.499 SRK |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.