Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,08 | -3,69% | -11,05% | US$3.433.047.024 | US$11.504.561 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01615 | 7,83% | 35,16% | US$2.800.766.033 | US$9.539.664 | 173.411.074.413 HEX |
| 203 |  Bridge Oracle BRG | US$0,2581 | 4,76% | -9,24% | US$2.065.093.267 | US$13.866.509 | 8.002.167.205 BRG |
| 204 |  ECOMI OMI | US$0,01214 | 18,24% | 5,32% | US$2.019.418.200 | US$34.708.748 | 166.285.821.196 OMI |
| 205 |  Wrapped BNB WBNB | US$269,56 | 5,75% | -0,15% | US$1.674.315.789 | US$504.788.536 | 6.211.191 WBNB |
| 206 |  Counos X CCXX | US$92,32 | -0,29% | 0,06% | US$1.646.194.905 | US$2.920.635 | 17.831.256 CCXX |
| 207 |  Huobi BTC HBTC | US$56.036,80 | 1,49% | -3,95% | US$1.563.783.962 | US$222.783.517 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,15 | 3,83% | -7,13% | US$1.262.926.802 | US$3.204.447 | 401.422.428 DFI |
| 209 |  WhiteCoin XWC | US$1,73 | 0,35% | -2,59% | US$1.230.590.667 | US$1.301.295 | 712.272.669 XWC |
| 210 |  Orbit Chain ORC | US$2,44 | 16,25% | 131,15% | US$1.136.296.466 | US$375.345.747 | 465.987.647 ORC |
| 211 |  INO COIN INO | US$6,14 | -20,64% | -23,58% | US$1.104.512.621 | US$243.100 | 180.003.180 INO |
| 212 |  Conflux Network CFX | US$1,52 | -1,95% | 97,39% | US$1.054.694.831 | US$28.134.811 | 694.838.487 CFX |
| 213 |  ThoreCoin THR | US$10.916,28 | 1,56% | -4,02% | US$946.288.625 | US$32.409,87 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$7,73 | 2,12% | 3,21% | US$812.427.861 | US$1.364.090 | 105.128.455 TTT |
| 215 |  Electroneum ETN | US$0,03547 | -8,88% | 36,06% | US$633.184.929 | US$3.393.207 | 17.849.624.257 ETN |
| 216 |  Bitcoin Cash ABC BCHA | US$31,51 | -4,96% | 69,98% | US$585.178.002 | US$51.584.608 | 18.572.921 BCHA |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,32 | -0,30% | 18,29% | US$552.746.076 | US$382.606 | 417.348.513 BEST |
| 218 |  Orion Protocol ORN | US$24,97 | -0,90% | 2,04% | US$519.282.016 | US$26.192.463 | 20.794.000 ORN |
| 219 |  The Sandbox SAND | US$0,7336 | 16,64% | 34,23% | US$503.828.587 | US$388.171.666 | 686.821.749 SAND |
| 220 |  Audius AUDIO | US$4,04 | 34,94% | 188,27% | US$485.366.716 | US$584.962.188 | 120.000.000 AUDIO |
| 221 |  Linear LINA | US$0,1392 | 5,73% | -11,72% | US$465.112.509 | US$66.201.105 | 3.340.630.847 LINA |
| 222 |  Venus BNB vBNB | US$5,43 | 5,71% | 1,89% | US$458.317.427 | - | 84.327.095 vBNB |
| 223 |  Mixin XIN | US$788,39 | 4,75% | -7,26% | US$423.981.068 | US$316.872 | 537.781 XIN |
| 224 |  NXM NXM | US$65,74 | 0,84% | -5,30% | US$419.013.670 | US$74.951,80 | 6.373.424 NXM |
| 225 |  RedFOX Labs RFOX | US$0,3191 | -1,51% | 34,79% | US$418.672.016 | US$3.679.664 | 1.312.000.760 RFOX |
| 226 |  Zelwin ZLW | US$5,90 | -0,19% | 21,51% | US$416.863.269 | US$266.219 | 70.683.663 ZLW |
| 227 |  XinFin Network XDC | US$0,03191 | -1,40% | -2,31% | US$391.008.449 | US$2.095.453 | 12.254.649.807 XDC |
| 228 |  Render Token RNDR | US$2,50 | 65,17% | 236,87% | US$378.939.053 | US$112.689.510 | 151.663.285 RNDR |
| 229 |  Mushroom MUSH | US$12,25 | -14,11% | -17,24% | US$376.450.593 | US$236.363 | 30.729.455 MUSH |
| 230 |  Mirror Protocol MIR | US$7,11 | 2,24% | 3,42% | US$347.041.180 | US$6.744.540 | 48.792.211 MIR |
| 231 |  SuperFarm SUPER | US$3,41 | 9,64% | 9,67% | US$342.843.811 | US$102.776.168 | 100.500.000 SUPER |
| 232 |  Klever KLV | US$0,1011 | -8,14% | -19,64% | US$341.916.572 | US$7.333.496 | 3.380.898.794 KLV |
| 233 |  SafePal SFP | US$3,09 | 7,79% | 3,86% | US$333.807.058 | US$95.078.762 | 108.166.667 SFP |
| 234 |  Attila ATT | US$0,7637 | -42,90% | 203,22% | US$343.961.052 | US$4.375.309 | 450.382.736 ATT |
| 235 |  stETH (Lido) STETH | US$1.667,67 | 1,72% | -5,90% | US$314.667.867 | US$315.175 | 188.688 STETH |
| 236 |  MATH MATH | US$2,68 | 7,11% | -11,93% | US$305.935.795 | US$1.741.603 | 114.356.164 MATH |
| 237 |  Keep Network KEEP | US$0,5894 | 0,70% | -13,42% | US$294.537.320 | US$3.751.202 | 499.763.397 KEEP |
| 238 |  GNY GNY | US$1,54 | -0,50% | -5,70% | US$296.784.808 | US$933.367 | 192.376.657 GNY |
| 239 |  Sologenic SOLO | US$1,41 | -0,78% | 16,88% | US$282.874.189 | US$1.118.830 | 200.001.808 SOLO |
| 240 |  dKargo DKA | US$0,3692 | 30,10% | 35,48% | US$295.579.747 | US$383.953.013 | 800.598.533 DKA |
| 241 |  Ethernity Chain ERN | US$59,70 | -10,56% | 60,34% | US$259.086.912 | US$38.735.779 | 4.340.000 ERN |
| 242 |  Amp AMP | US$0,02500 | -1,15% | -15,57% | US$251.054.860 | US$1.593.517 | 10.040.480.895 AMP |
| 243 |  Hathor HTR | US$1,38 | -5,96% | -15,28% | US$248.687.776 | US$3.474.192 | 180.833.876 HTR |
| 244 |  Edgeware EDG | US$0,04460 | 13,08% | -2,75% | US$244.763.272 | US$1.357.403 | 5.487.782.836 EDG |
| 245 |  Anchor Protocol ANC | US$4,71 | -2,27% | -29,17% | US$235.691.189 | US$5.415.045 | 50.000.000 ANC |
| 246 |  Mdex MDX | US$3,06 | 2,91% | -21,45% | US$233.417.700 | US$220.134.835 | 76.160.000 MDX |
| 247 |  Venus BTC vBTC | US$1.120,81 | 0,75% | -5,19% | US$230.703.612 | - | 205.836 vBTC |
| 248 |  Akash Network AKT | US$5,26 | 1,84% | -1,98% | US$224.540.869 | US$1.654.583 | 42.698.584 AKT |
| 249 |  Venus XVS vXVS | US$0,9512 | 14,45% | 12,15% | US$213.483.819 | - | 224.433.925 vXVS |
| 250 |  Neutrino USD USDN | US$0,9996 | -0,33% | -0,25% | US$210.986.959 | US$2.505.702 | 211.072.364 USDN |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.