Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Perpetual Protocol PERP | US$6,52 | -4,87% | -23,65% | US$142.065.112 | US$11.095.698 | 21.795.505 PERP |
| 302 |  Vai VAI | US$0,9195 | 1,11% | 1,52% | US$140.286.839 | US$4.754.714 | 152.562.763 VAI |
| 303 |  Rocket Pool RPL | US$13,64 | -0,89% | -12,01% | US$140.225.088 | US$3.025.370 | 10.279.742 RPL |
| 304 |  Streamr DATA | US$0,1604 | -1,87% | 12,15% | US$138.722.605 | US$14.454.354 | 864.825.679 DATA |
| 305 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,72% | 0,47% | US$138.941.223 | US$329.053 | 38.000.000 BLCT |
| 306 |  NewYork Exchange NYE | US$19,38 | -4,35% | -8,77% | US$137.396.457 | US$992.432 | 7.090.060 NYE |
| 307 |  Sapphire SAPP | US$0,2620 | -1,18% | -4,01% | US$136.358.411 | US$331.963 | 520.435.728 SAPP |
| 308 |  SUN SUN | US$27,84 | 0,30% | 11,09% | US$135.554.463 | US$184.055.774 | 4.868.362 SUN |
| 309 |  Everest ID | US$1,14 | 6,13% | 63,19% | US$133.444.546 | US$4.466.844 | 116.700.000 ID |
| 310 |  AdEx Network ADX | US$1,17 | 0,95% | 3,73% | US$134.332.489 | US$7.133.742 | 115.174.548 ADX |
| 311 |  Oxygen OXY | US$2,68 | -2,05% | -13,35% | US$134.577.326 | US$3.918.511 | 50.213.107 OXY |
| 312 |  Aion AION | US$0,2721 | -0,89% | 6,96% | US$134.003.650 | US$17.814.822 | 492.427.074 AION |
| 313 |  Rally RLY | US$1,07 | 22,17% | 0,26% | US$132.875.547 | US$3.944.512 | 124.683.996 RLY |
| 314 |  MonaCoin MONA | US$2,02 | -1,05% | 6,46% | US$132.862.351 | US$4.439.207 | 65.729.675 MONA |
| 315 |  BOSAGORA BOA | US$0,4361 | 26,86% | 70,75% | US$131.103.938 | US$7.841.810 | 300.595.031 BOA |
| 316 |  Elastos ELA | US$6,89 | -15,68% | 46,76% | US$131.483.978 | US$52.609.280 | 19.085.437 ELA |
| 317 |  12Ships TSHP | US$0,02674 | -0,03% | -11,16% | US$133.180.796 | US$10.140.970 | 4.980.107.883 TSHP |
| 318 |  Gas GAS | US$13,09 | 8,31% | 11,43% | US$132.561.919 | US$111.333.710 | 10.128.375 GAS |
| 319 |  Dusk Network DUSK | US$0,3544 | 0,82% | -6,30% | US$130.467.740 | US$15.402.416 | 368.093.188 DUSK |
| 320 |  EFFORCE WOZX | US$1,91 | -3,60% | -1,73% | US$130.080.092 | US$9.163.782 | 68.118.990 WOZX |
| 321 |  Handshake HNS | US$0,3533 | 5,78% | 8,99% | US$128.890.781 | US$802.147 | 364.811.364 HNS |
| 322 |  Harvest Finance FARM | US$245,49 | -6,04% | 3,60% | US$127.100.236 | US$4.752.450 | 517.744 FARM |
| 323 |  Crust CRU | US$78,66 | -3,18% | 97,92% | US$127.749.202 | US$16.355.066 | 1.624.149 CRU |
| 324 |  LBRY Credits LBC | US$0,2439 | -5,46% | 1,76% | US$127.085.678 | US$7.370.470 | 521.054.807 LBC |
| 325 |  VideoCoin VID | US$0,8403 | 8,69% | 93,56% | US$126.139.109 | US$4.771.821 | 150.108.135 VID |
| 326 |  Rari Governance Token RGT | US$14,36 | 1,54% | -17,01% | US$124.761.366 | US$4.623.275 | 8.690.303 RGT |
| 327 |  Zenon ZNN | US$23,38 | -1,50% | -2,22% | US$124.270.430 | US$1.062.917 | 5.315.096 ZNN |
| 328 |  Lambda LAMB | US$0,08197 | 11,93% | 9,74% | US$118.741.259 | US$77.255.981 | 1.448.597.921 LAMB |
| 329 |  Ignis IGNIS | US$0,1589 | 3,48% | 4,08% | US$120.956.716 | US$12.590.289 | 761.143.950 IGNIS |
| 330 |  Gemini Dollar GUSD | US$0,9957 | -3,71% | -0,23% | US$121.400.061 | US$11.115.402 | 121.922.601 GUSD |
| 331 |  MANTRA DAO OM | US$0,4375 | -1,78% | -19,06% | US$120.764.658 | US$24.720.119 | 276.061.278 OM |
| 332 |  MovieBloc MBL | US$0,02010 | -1,82% | -7,88% | US$121.523.574 | US$69.066.792 | 6.045.920.599 MBL |
| 333 |  saffron.finance SFI | US$1.451,86 | 5,87% | -18,17% | US$120.582.064 | US$2.878.403 | 83.053 SFI |
| 334 |  WINk WIN | US$0,0003753 | -2,70% | 7,36% | US$117.685.963 | US$147.749.603 | 313.607.571.387 WIN |
| 335 |  Metal MTL | US$1,83 | 2,46% | 23,20% | US$120.177.032 | US$24.190.116 | 65.588.845 MTL |
| 336 |  ChainX PCX | US$15,29 | 5,66% | 17,49% | US$118.125.873 | US$2.854.396 | 7.723.350 PCX |
| 337 |  Sentinel Protocol UPP | US$0,2523 | 4,38% | 39,70% | US$115.760.865 | US$22.583.112 | 458.804.451 UPP |
| 338 |  Cartesi CTSI | US$0,3815 | 10,71% | 17,98% | US$117.315.558 | US$26.303.740 | 307.535.552 CTSI |
| 339 |  DxChain Token DX | US$0,002340 | 0,88% | 38,60% | US$116.981.890 | US$694.494 | 50.000.000.000 DX |
| 340 |  SOLVE SOLVE | US$0,3114 | -0,26% | -1,98% | US$117.013.900 | US$10.248.012 | 375.773.884 SOLVE |
| 341 |  Centrality CENNZ | US$0,09671 | -2,44% | -41,83% | US$116.057.676 | US$2.295.501 | 1.200.000.000 CENNZ |
| 342 |  Massnet MASS | US$1,23 | 23,70% | 6,64% | US$116.815.349 | US$14.955.578 | 94.951.467 MASS |
| 343 |  DAO Maker DAO | US$7,03 | -4,98% | -6,78% | US$115.233.578 | US$4.146.961 | 16.400.000 DAO |
| 344 |  Chimpion BNANA | US$3,48 | 2,28% | -8,54% | US$110.462.989 | US$517.659 | 31.727.387 BNANA |
| 345 |  Radix EXRD | US$0,1546 | -4,53% | -20,20% | US$113.608.736 | US$1.948.506 | 734.834.633 EXRD |
| 346 |  PIVX PIVX | US$1,74 | 10,68% | 44,67% | US$113.738.418 | US$4.591.483 | 65.180.592 PIVX |
| 347 |  Waltonchain WTC | US$1,56 | -3,60% | 0,24% | US$112.660.474 | US$22.020.473 | 72.133.493 WTC |
| 348 |  WazirX WRX | US$0,4748 | -0,05% | -10,08% | US$112.766.655 | US$7.567.471 | 237.516.596 WRX |
| 349 |  Contentos COS | US$0,03845 | -2,96% | 11,11% | US$112.398.189 | US$21.217.750 | 2.923.382.108 COS |
| 350 |  ARPA Chain ARPA | US$0,1056 | -0,20% | 31,08% | US$111.202.137 | US$84.228.765 | 1.053.433.449 ARPA |
Tabel di atas menampilkan halaman 7 dari total 90 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.