Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beam BEAM | US$1,02 | -3,29% | -8,04% | US$86.069.828 | US$17.708.777 | 84.404.200 BEAM |
| 402 |  Nimiq NIM | US$0,01159 | -3,84% | -11,52% | US$86.582.334 | US$4.573.139 | 7.471.089.570 NIM |
| 403 |  IDEX IDEX | US$0,1505 | -3,35% | 53,71% | US$86.940.302 | US$5.417.269 | 577.771.963 IDEX |
| 404 |  Frax Share FXS | US$9,01 | 5,72% | -15,34% | US$85.004.601 | US$12.380.001 | 9.438.890 FXS |
| 405 |  Meme MEME | US$3.045,46 | 11,54% | 12,58% | US$85.272.990 | US$12.801.359 | 28.000 MEME |
| 406 |  DuckDaoDime DDIM | US$81,89 | 4,13% | -2,16% | US$84.755.352 | US$1.552.696 | 1.035.015 DDIM |
| 407 |  CertiK CTK | US$2,37 | 2,68% | -6,04% | US$84.871.385 | US$9.923.266 | 35.802.321 CTK |
| 408 |  Darwinia Network RING | US$0,1714 | -2,34% | -17,60% | US$84.309.299 | US$4.278.967 | 491.832.521 RING |
| 409 |  YIELD App YLD | US$0,9127 | 8,97% | 8,27% | US$84.246.026 | US$3.292.366 | 92.305.588 YLD |
| 410 |  PIXEL PXL | US$0,1514 | 4,26% | -1,14% | US$84.443.706 | US$40.451.241 | 557.577.505 PXL |
| 411 |  DFI.Money YFII | US$2.141,01 | 2,30% | -10,46% | US$82.634.559 | US$58.121.705 | 38.596 YFII |
| 412 |  Kylin KYL | US$1,22 | -5,27% | -13,76% | US$82.805.731 | US$3.807.874 | 67.687.500 KYL |
| 413 |  AXEL AXEL | US$0,2992 | 5,10% | 0,91% | US$82.499.654 | US$193.929 | 275.695.010 AXEL |
| 414 |  API3 API3 | US$5,95 | -0,96% | -5,59% | US$82.449.942 | US$18.141.048 | 13.847.549 API3 |
| 415 |  BSCPAD BSCPAD | US$5,43 | 19,69% | 26,06% | US$80.291.700 | US$16.470.786 | 14.795.776 BSCPAD |
| 416 |  Cindicator CND | US$0,04031 | 3,01% | 17,14% | US$80.626.169 | US$2.029.771 | 2.000.000.005 CND |
| 417 |  Ripio Credit Network RCN | US$0,1609 | 19,43% | 31,09% | US$81.809.560 | US$4.251.678 | 508.404.746 RCN |
| 418 |  botXcoin BOTX | US$0,04905 | -7,65% | -54,71% | US$80.050.516 | US$15.844,02 | 1.632.102.305 BOTX |
| 419 |  Finxflo FXF | US$1,29 | -4,77% | 56,51% | US$80.037.516 | US$2.877.506 | 61.993.799 FXF |
| 420 |  Huobi Pool Token HPT | US$0,01371 | -1,53% | -10,03% | US$79.499.481 | US$3.777.550 | 5.798.168.444 HPT |
| 421 |  Big Data Protocol BDP | US$3,37 | 18,14% | 6,01% | US$78.977.190 | US$8.747.276 | 23.429.930 BDP |
| 422 |  Fusion FSN | US$1,58 | 15,68% | 2,86% | US$78.763.732 | US$3.733.585 | 49.748.804 FSN |
| 423 |  NativeCoin N8V | US$3,13 | -8,26% | 2,00% | US$77.350.515 | - | 24.673.755 N8V |
| 424 |  FIO Protocol FIO | US$0,3373 | 10,90% | 6,42% | US$76.379.960 | US$13.423.612 | 226.463.322 FIO |
| 425 |  Nash NEX | US$2,58 | 3,14% | 14,44% | US$75.293.692 | US$127.021 | 29.166.201 NEX |
| 426 |  Cashaa CAS | US$0,1109 | -2,45% | -19,39% | US$76.427.136 | US$497.024 | 689.232.968 CAS |
| 427 |  DIGG DIGG | US$58.570,72 | 4,81% | 53,82% | US$76.406.690 | US$681.909 | 1.305 DIGG |
| 428 |  Dentacoin DCN | US$0,0001401 | -6,93% | 176,87% | US$76.790.378 | US$1.277.309 | 548.105.296.887 DCN |
| 429 |  Wrapped NXM WNXM | US$45,46 | -1,47% | -5,66% | US$76.231.656 | US$11.199.769 | 1.676.964 WNXM |
| 430 |  Oxen OXEN | US$1,42 | 0,80% | -15,88% | US$76.136.523 | US$363.480 | 53.522.289 OXEN |
| 431 |  Kadena KDA | US$0,6898 | 2,35% | 11,65% | US$75.897.690 | US$1.398.071 | 110.029.426 KDA |
| 432 |  Beldex BDX | US$0,07738 | -0,89% | 2,39% | US$75.846.131 | US$5.483,05 | 980.222.595 BDX |
| 433 |  LUKSO LYXe | US$19,93 | 10,93% | -0,40% | US$75.803.425 | US$5.512.096 | 3.803.994 LYXe |
| 434 |  Marlin POND | US$0,1630 | 7,28% | -0,16% | US$75.198.001 | US$12.989.587 | 461.345.924 POND |
| 435 |  SUKU SUKU | US$0,6515 | -9,79% | -38,76% | US$75.506.734 | US$491.395 | 115.900.003 SUKU |
| 436 |  Phantasma SOUL | US$0,7678 | -0,37% | 38,03% | US$75.482.321 | US$671.184 | 98.305.094 SOUL |
| 437 |  xDai STAKE | US$17,81 | -11,41% | -24,96% | US$75.563.443 | US$4.006.218 | 4.241.923 STAKE |
| 438 |  KARMA KARMA | US$0,01379 | -38,23% | -55,32% | US$75.176.707 | US$442,99 | 5.450.532.381 KARMA |
| 439 |  WaykiChain WICC | US$0,3545 | -0,20% | -13,89% | US$74.435.292 | US$4.510.356 | 210.000.000 WICC |
| 440 |  Swingby SWINGBY | US$0,6125 | 15,52% | 4,51% | US$74.310.865 | US$4.158.094 | 121.333.568 SWINGBY |
| 441 |  Empty Set Dollar ESD | US$0,1658 | 3,05% | 29,26% | US$73.965.880 | US$194.735 | 446.012.145 ESD |
| 442 |  NEST Protocol NEST | US$0,03726 | 0,86% | -12,68% | US$74.026.712 | US$8.246.460 | 1.986.570.540 NEST |
| 443 |  Cream Finance CREAM | US$119,45 | 3,37% | 4,23% | US$73.626.140 | US$4.204.960 | 616.378 CREAM |
| 444 |  Penta PNT | US$0,003169 | -7,33% | 1,00% | US$66.594.672 | US$342.539 | 21.014.319.521 PNT |
| 445 |  MXC MXC | US$0,02843 | -3,90% | 6,41% | US$73.290.169 | US$13.902.117 | 2.577.738.083 MXC |
| 446 |  Phoenix Global PHB | US$0,02120 | 1,48% | 10,12% | US$74.163.859 | US$2.688.152 | 3.499.032.137 PHB |
| 447 |  Poseidon Network QQQ | US$0,03259 | 20,67% | 0,17% | US$71.784.877 | US$355.954 | 2.202.875.408 QQQ |
| 448 |  JustLiquidity JUL | US$164,08 | 6,22% | -9,93% | US$71.683.034 | US$4.445.924 | 436.871 JUL |
| 449 |  Float Protocol BANK | US$1.082,01 | 15,64% | 21,25% | US$71.921.983 | US$11.142.928 | 66.471 BANK |
| 450 |  Flamingo FLM | US$0,4747 | 3,35% | -7,66% | US$71.209.663 | US$17.714.822 | 150.000.000 FLM |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.