Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GeoDB GEO | US$2,13 | 24,28% | 75,84% | US$45.971.325 | US$1.421.083 | 21.558.231 GEO |
| 552 |  HUNT HUNT | US$0,4252 | 8,60% | 8,15% | US$46.919.706 | US$76.294.666 | 110.357.399 HUNT |
| 553 |  BitZ Token BZ | US$0,3676 | -4,05% | -4,85% | US$45.213.988 | US$8.584.107 | 123.002.610 BZ |
| 554 |  King DAG KDAG | US$0,8378 | 192,31% | 175,31% | US$45.452.274 | US$4.729.125 | 54.251.545 KDAG |
| 555 |  TerraKRW KRT | US$0,0008905 | 0,64% | -1,36% | US$45.353.119 | US$592.274 | 50.932.664.636 KRT |
| 556 |  Smartlands Network SLT | US$8,83 | 2,92% | 18,68% | US$45.060.849 | US$462.910 | 5.100.896 SLT |
| 557 |  Neblio NEBL | US$2,61 | 1,94% | 4,27% | US$44.999.034 | US$1.914.118 | 17.273.115 NEBL |
| 558 |  Helmet.insure HELMET | US$1,71 | 5,10% | -3,97% | US$44.541.134 | US$4.936.606 | 25.978.343 HELMET |
| 559 |  Stafi FIS | US$3,94 | 4,59% | -6,98% | US$44.148.499 | US$9.016.036 | 11.217.512 FIS |
| 560 |  Bifrost (BFC) BFC | US$0,08825 | 2,87% | 1,67% | US$43.967.495 | US$966.860 | 498.236.115 BFC |
| 561 |  VerusCoin VRSC | US$0,7147 | -0,84% | -7,86% | US$43.894.931 | US$8.593,34 | 61.417.357 VRSC |
| 562 |  OctoFi OCTO | US$75,51 | -0,60% | -2,74% | US$43.859.020 | US$1.654.774 | 580.812 OCTO |
| 563 |  Shroom.Finance SHROOM | US$0,8494 | -3,75% | 1,77% | US$43.646.231 | US$1.360.029 | 51.386.058 SHROOM |
| 564 |  DeepBrain Chain DBC | US$0,01363 | -2,90% | 143,45% | US$43.600.797 | US$4.267.343 | 3.200.000.000 DBC |
| 565 |  Robonomics.network XRT | US$45,38 | 2,23% | -17,56% | US$43.131.077 | US$2.061.432 | 950.544 XRT |
| 566 |  Project Pai PAI | US$0,02852 | 21,47% | 9,46% | US$43.784.087 | US$3.381.726 | 1.534.977.694 PAI |
| 567 |  DAD DAD | US$0,3291 | 24,48% | 5,39% | US$44.302.129 | US$1.900.381 | 134.601.733 DAD |
| 568 |  RSK Smart Bitcoin RBTC | US$56.687,87 | 1,24% | -3,27% | US$42.392.207 | US$161.370 | 748 RBTC |
| 569 |  Dawn Protocol DAWN | US$0,8539 | 5,08% | 39,12% | US$42.429.211 | US$1.877.385 | 49.689.752 DAWN |
| 570 |  Celo Dollar CUSD | US$0,9947 | -0,74% | -0,41% | US$42.437.508 | US$557.559 | 42.663.666 CUSD |
| 571 |  Grin GRIN | US$0,6172 | 3,88% | 3,88% | US$42.580.724 | US$6.213.617 | 68.986.320 GRIN |
| 572 |  Bonfida FIDA | US$1,62 | 2,06% | -4,90% | US$42.210.227 | US$915.979 | 26.000.000 FIDA |
| 573 |  Raiden Network Token RDN | US$0,8252 | 18,99% | 8,04% | US$42.080.831 | US$4.013.721 | 50.991.692 RDN |
| 574 |  dForce DF | US$0,3655 | 0,11% | -15,54% | US$41.952.920 | US$2.736.087 | 114.772.957 DF |
| 575 |  CasinoCoin CSC | US$0,001046 | 2,45% | -9,60% | US$41.858.422 | US$288.981 | 39.999.535.016 CSC |
| 576 |  FirmaChain FCT | US$0,2311 | 6,20% | 33,95% | US$42.588.119 | US$40.068.757 | 184.275.043 FCT |
| 577 |  Super Zero Protocol SERO | US$0,1323 | 3,07% | -1,85% | US$41.240.833 | US$1.770.973 | 311.765.113 SERO |
| 578 |  AnRKey X $ANRX | US$0,3842 | -11,65% | 106,27% | US$41.317.439 | US$1.385.869 | 107.536.995 $ANRX |
| 579 |  Wirex Token WXT | US$0,01123 | 3,05% | -13,19% | US$40.445.083 | US$669.770 | 3.600.500.000 WXT |
| 580 |  Bounce Token (OLD) BOT | US$3.310,13 | 16,67% | -21,11% | US$40.711.221 | US$6.988,34 | 12.299 BOT |
| 581 |  Galatasaray Fan Token GAL | US$11,50 | -1,37% | -19,29% | US$40.331.055 | US$1.245.638 | 3.507.572 GAL |
| 582 |  PEAKDEFI PEAK | US$0,3723 | -1,63% | -7,67% | US$40.510.855 | US$361.722 | 108.810.646 PEAK |
| 583 |  EasyFi EASY | US$19,77 | -0,02% | -10,42% | US$40.517.274 | US$13.180.779 | 2.049.093 EASY |
| 584 |  ZeroSwap ZEE | US$1,18 | 4,26% | 29,30% | US$39.497.219 | US$12.090.197 | 33.331.747 ZEE |
| 585 |  dHedge DAO DHT | US$4,27 | 7,31% | -4,64% | US$40.256.931 | US$2.579.906 | 9.424.219 DHT |
| 586 |  PCHAIN PI | US$0,04981 | 9,10% | 25,60% | US$40.611.618 | US$826.634 | 815.301.653 PI |
| 587 |  TNC Coin TNC | US$0,01737 | -3,14% | -14,47% | US$40.140.138 | US$5.426.095 | 2.310.424.689 TNC |
| 588 |  Dovu DOV | US$0,05683 | -0,52% | 24,03% | US$40.166.393 | US$159.075 | 706.812.517 DOV |
| 589 |  TokenClub TCT | US$0,05479 | 9,89% | 41,72% | US$39.996.672 | US$36.391.551 | 729.992.169 TCT |
| 590 |  Nucleus Vision NCASH | US$0,005584 | -0,43% | 14,01% | US$39.788.225 | US$3.288.311 | 7.124.866.222 NCASH |
| 591 |  MixMarvel MIX | US$0,01053 | 6,75% | -9,20% | US$39.846.926 | US$6.744.944 | 3.782.423.814 MIX |
| 592 |  Molecular Future MOF | US$0,4622 | 2,50% | -9,09% | US$39.506.749 | US$7.150.236 | 85.481.225 MOF |
| 593 |  RING X PLATFORM RINGX | US$0,1816 | -3,14% | 27,03% | US$39.620.068 | US$8.719.713 | 218.124.009 RINGX |
| 594 |  mStable USD MUSD | US$1,01 | -1,14% | 1,25% | US$39.449.847 | US$222.617 | 39.077.293 MUSD |
| 595 |  Vertcoin VTC | US$0,6731 | 1,99% | 6,38% | US$39.933.212 | US$594.503 | 59.328.072 VTC |
| 596 |  suterusu SUTER | US$0,01016 | 0,04% | -4,36% | US$39.181.970 | US$825.303 | 3.855.040.000 SUTER |
| 597 |  BitKan KAN | US$0,004385 | 5,28% | -10,24% | US$39.081.696 | US$2.127.440 | 8.913.308.851 KAN |
| 598 |  AntiMatter MATTER | US$4,39 | -0,33% | 9,19% | US$41.267.146 | US$6.184.348 | 9.396.333 MATTER |
| 599 |  ICHI ICHI | US$14,29 | 2,75% | -5,03% | US$38.317.631 | US$46.914,72 | 2.681.229 ICHI |
| 600 |  BnkToTheFuture BFT | US$0,05242 | 9,77% | -9,05% | US$38.262.452 | US$316.351 | 729.959.998 BFT |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.