Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CUTcoin CUT | US$0,2325 | 4,15% | 2,33% | US$30.850.923 | US$834,28 | 132.675.340 CUT |
| 652 |  Public Mint MINT | US$1,76 | 19,61% | -2,04% | US$30.701.480 | US$3.163.389 | 17.437.500 MINT |
| 653 |  Bread BRD | US$0,3439 | -1,71% | 8,05% | US$30.516.352 | US$1.226.444 | 88.733.978 BRD |
| 654 |  Venus USDT vUSDT | US$0,02041 | -0,06% | -0,12% | US$30.338.016 | - | 1.486.153.169 vUSDT |
| 655 |  Benchmark Protocol MARK | US$1,60 | 2,53% | -1,36% | US$30.233.128 | US$1.096.683 | 18.894.820 MARK |
| 656 |  Metronome MET | US$2,62 | 0,27% | -4,08% | US$30.278.566 | US$90.820,47 | 11.563.909 MET |
| 657 |  Konomi Network KONO | US$3,89 | 11,64% | -12,20% | US$30.967.581 | US$2.040.456 | 7.957.214 KONO |
| 658 |  ExNetwork Token EXNT | US$0,4741 | -17,03% | 20,64% | US$29.766.581 | US$341.578 | 62.783.384 EXNT |
| 659 |  Polkamarkets POLK | US$2,22 | -3,56% | -29,41% | US$29.797.964 | US$2.696.046 | 13.450.000 POLK |
| 660 |  Razor Network RAZOR | US$0,6151 | -1,69% | -27,47% | US$29.591.165 | US$1.436.282 | 48.107.556 RAZOR |
| 661 |  Aleph.im ALEPH | US$0,3481 | -0,49% | -6,98% | US$29.769.950 | US$913.098 | 85.521.923 ALEPH |
| 662 |  Davinci Coin DAC | US$0,005975 | -0,81% | -6,10% | US$29.709.407 | US$2.306.679 | 4.972.658.099 DAC |
| 663 |  WePower WPR | US$0,04197 | -2,25% | 2,82% | US$28.909.432 | US$634.672 | 688.741.116 WPR |
| 664 |  CONUN CON | US$0,01027 | 39,99% | 18,37% | US$29.745.017 | US$11.227.611 | 2.897.405.859 CON |
| 665 |  BABB BAX | US$0,0006516 | 42,61% | 33,73% | US$28.970.935 | US$1.358.455 | 44.462.500.000 BAX |
| 666 |  Decentr DEC | US$0,3929 | 6,51% | -24,80% | US$28.988.727 | US$1.754.133 | 73.780.337 DEC |
| 667 |  CWV Chain CWV | US$0,006964 | 192,48% | 221,82% | US$24.659.389 | US$13.979,95 | 3.540.912.311 CWV |
| 668 |  Mirrored Netflix mNFLX | US$513,26 | 0,87% | -2,95% | US$28.856.194 | US$183.755 | 56.221 mNFLX |
| 669 |  USDK USDK | US$1,00 | 0,05% | -0,22% | US$28.694.643 | US$174.612.593 | 28.600.072 USDK |
| 670 |  1irstcoin FST | US$0,7997 | -0,70% | -26,47% | US$27.966.496 | US$73.512,64 | 34.971.867 FST |
| 671 |  Invictus Hyperion Fund IHF | US$0,2401 | 3,81% | 5,11% | US$28.640.371 | US$7.867,48 | 119.275.122 IHF |
| 672 |  Credits CS | US$0,1280 | -7,91% | 19,11% | US$28.598.194 | US$1.268.278 | 223.456.423 CS |
| 673 |  Blox CDT | US$0,04241 | 12,29% | 15,12% | US$28.610.061 | US$1.884.234 | 674.579.184 CDT |
| 674 |  Gifto GTO | US$0,03696 | -1,12% | -12,61% | US$28.471.078 | US$8.368.682 | 770.236.879 GTO |
| 675 |  Hashgard GARD | US$0,0002844 | -2,64% | -3,69% | US$28.231.487 | US$110.343 | 99.269.999.900 GARD |
| 676 |  Multiplier BMXX | US$27,79 | 6,01% | 7,97% | US$28.139.679 | US$363.290 | 1.012.442 BMXX |
| 677 |  XYO XYO | US$0,002141 | 15,78% | -4,60% | US$27.501.008 | US$1.439.586 | 12.844.821.266 XYO |
| 678 |  Props Token PROPS | US$0,09452 | 14,10% | 11,06% | US$27.943.824 | US$1.302.877 | 295.625.338 PROPS |
| 679 |  Rarible RARI | US$32,54 | 7,16% | 16,97% | US$27.828.984 | US$8.758.897 | 855.330 RARI |
| 680 |  POA POA | US$0,09793 | 1,53% | 1,77% | US$28.005.319 | US$761.555 | 285.961.079 POA |
| 681 |  Metaverse ETP ETP | US$0,3524 | 7,35% | 35,69% | US$27.683.858 | US$437.314 | 78.560.318 ETP |
| 682 |  ASTA ASTA | US$0,02496 | -1,06% | -4,19% | US$27.449.002 | US$12.267.116 | 1.099.505.049 ASTA |
| 683 |  Mirrored Amazon mAMZN | US$3.143,20 | 2,02% | -1,05% | US$27.407.531 | US$187.198 | 8.720 mAMZN |
| 684 |  OST OST | US$0,03579 | 4,65% | 11,59% | US$27.328.485 | US$2.121.710 | 763.665.269 OST |
| 685 |  UniMex Network UMX | US$4,20 | -6,82% | 117,39% | US$27.305.129 | US$3.089.392 | 6.501.738 UMX |
| 686 |  Homeros HMR | US$0,05305 | 0,33% | 0,06% | US$27.297.153 | US$3.844.256 | 514.542.615 HMR |
| 687 |  Blocknet BLOCK | US$3,59 | -4,82% | -7,19% | US$27.196.552 | US$48.175,49 | 7.583.385 BLOCK |
| 688 |  Mirrored iShares Silver Trust mSLV | US$23,41 | -0,03% | -6,13% | US$27.168.562 | - | 1.160.769 mSLV |
| 689 |  Pundi X NEM NPXSXEM | US$0,001457 | -5,86% | 61,58% | US$26.849.602 | US$128.562 | 18.423.490.375 NPXSXEM |
| 690 |  XSGD XSGD | US$0,8421 | 11,85% | 14,43% | US$27.196.985 | US$623.488 | 32.297.008 XSGD |
| 691 |  Safex Token SFT | US$0,01430 | 4,56% | 47,43% | US$26.972.277 | US$11.045,80 | 1.885.974.016 SFT |
| 692 |  Mirrored Twitter mTWTR | US$62,05 | 0,45% | -10,00% | US$26.742.353 | US$43.202,57 | 431.014 mTWTR |
| 693 |  High Performance Blockchain HPB | US$0,3644 | 4,78% | 15,78% | US$26.625.870 | US$3.180.999 | 73.069.950 HPB |
| 694 |  ELYSIA EL | US$0,009692 | 5,95% | -2,66% | US$26.643.686 | US$4.904.363 | 2.748.948.454 EL |
| 695 |  Mirrored Apple mAAPL | US$123,54 | 1,19% | 0,45% | US$26.585.766 | US$97.847,24 | 215.201 mAAPL |
| 696 |  Obyte GBYTE | US$34,83 | 3,61% | 1,48% | US$26.248.405 | US$132.825 | 753.681 GBYTE |
| 697 |  Unisocks SOCKS | US$82.658,35 | 2,74% | -21,85% | US$25.954.722 | US$73.644,31 | 314 SOCKS |
| 698 |  Bao Finance BAO | US$0,0007603 | -1,17% | -20,75% | US$25.900.348 | US$1.433.008 | 34.066.471.176 BAO |
| 699 |  QLC Chain QLC | US$0,1069 | -1,46% | -15,10% | US$25.666.416 | US$798.074 | 240.000.000 QLC |
| 700 |  Mirrored ProShares VIX mVIXY | US$10,05 | 1,02% | -7,77% | US$25.776.215 | US$100.446 | 2.563.535 mVIXY |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.