Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Opium OPIUM | US$6,15 | 0,34% | -7,17% | US$25.596.723 | US$327.502 | 4.161.204 OPIUM |
| 702 |  Venus SXP vSXP | US$0,06385 | 3,88% | -10,95% | US$25.326.738 | - | 396.674.884 vSXP |
| 703 |  Essentia ESS | US$0,01804 | 109,35% | 179,54% | US$25.599.293 | US$6.962.701 | 1.419.213.706 ESS |
| 704 |  Mirrored Microsoft mMSFT | US$239,11 | 0,96% | 0,61% | US$25.456.134 | US$64.503,19 | 106.463 mMSFT |
| 705 |  Darma Cash DMCH | US$0,1192 | 27,29% | -38,48% | US$25.359.675 | US$73.682,03 | 212.815.718 DMCH |
| 706 |  MAP Protocol MAP | US$0,07753 | -1,56% | 160,39% | US$24.692.022 | US$11.081.282 | 318.474.889 MAP |
| 707 |  Dynamic DYN | US$1,65 | -1,58% | 1,29% | US$25.312.987 | US$36.596,49 | 15.343.394 DYN |
| 708 |  Mirrored Invesco QQQ Trust mQQQ | US$321,97 | 1,51% | 0,09% | US$25.276.608 | US$96.463,99 | 78.506 mQQQ |
| 709 |  Circuits of Value COVAL | US$0,02529 | -10,95% | -17,49% | US$25.292.014 | US$319.030 | 1.000.000.000 COVAL |
| 710 |  LGCY Network LGCY | US$0,002122 | 5,40% | -4,69% | US$25.191.195 | US$472.254 | 11.872.259.168 LGCY |
| 711 |  Moeda Loyalty Points MDA | US$1,28 | 5,13% | -7,88% | US$25.130.710 | US$1.675.182 | 19.628.888 MDA |
| 712 |  Mirrored iShares Gold Trust mIAU | US$17,09 | 1,49% | -3,35% | US$24.855.365 | US$107.322 | 1.454.392 mIAU |
| 713 |  Mirrored Alibaba mBABA | US$229,14 | 0,48% | -6,96% | US$24.680.267 | US$38.590,63 | 107.707 mBABA |
| 714 |  DigitalNote XDN | US$0,005040 | 30,97% | 72,29% | US$24.619.866 | US$661.451 | 4.884.886.435 XDN |
| 715 |  NerveNetwork NVT | US$0,08869 | 12,00% | 33,56% | US$24.564.312 | US$237.429 | 276.983.684 NVT |
| 716 |  Rakon RKN | US$0,1007 | -0,40% | 3,80% | US$24.466.316 | US$306.973 | 242.857.143 RKN |
| 717 |  Permission Coin ASK | US$0,005951 | 4,46% | -11,00% | US$24.458.498 | US$1.074.928 | 4.110.077.464 ASK |
| 718 |  Digital Reserve Currency DRC | US$0,02437 | 0,50% | 194,45% | US$24.374.595 | US$4.503.246 | 1.000.000.000 DRC |
| 719 |  Quantum Resistant Ledger QRL | US$0,3277 | 15,92% | 3,01% | US$24.115.994 | US$107.184 | 73.600.969 QRL |
| 720 |  WOM Protocol WOM | US$0,2352 | -5,06% | -28,67% | US$24.041.144 | US$1.490.868 | 102.207.450 WOM |
| 721 |  Paris Saint-Germain Fan Token PSG | US$18,71 | -0,19% | -9,85% | US$24.104.001 | US$7.543.721 | 1.288.396 PSG |
| 722 |  Everex EVX | US$1,05 | 19,27% | 17,03% | US$23.797.576 | US$7.949.007 | 22.700.000 EVX |
| 723 |  ROOBEE ROOBEE | US$0,009419 | 43,46% | 72,21% | US$23.118.885 | US$3.720.082 | 2.454.455.196 ROOBEE |
| 724 |  Mirrored United States Oil Fund mUSO | US$42,06 | 0,26% | -1,29% | US$23.297.114 | US$20.518,70 | 553.942 mUSO |
| 725 |  Namecoin NMC | US$1,58 | 1,60% | 2,66% | US$23.270.237 | US$23.866,82 | 14.736.400 NMC |
| 726 |  Tokamak Network TON | US$8,59 | 1,10% | 1,46% | US$23.430.011 | US$6.375.308 | 2.727.340 TON |
| 727 |  Nerve Finance NRV | US$0,4994 | -6,12% | -20,38% | US$23.091.368 | US$274.542 | 46.237.771 NRV |
| 728 |  Yield Optimization Platform & Protocol YOP | US$2,29 | 10,63% | -3,53% | US$22.992.259 | US$1.394.092 | 10.039.116 YOP |
| 729 |  Chain Guardians CGG | US$2,37 | -5,27% | -24,55% | US$22.923.281 | US$2.892.811 | 9.682.609 CGG |
| 730 |  Elamachain ELAMA | US$0,03082 | 0,60% | -7,06% | US$22.858.866 | US$2.123.870 | 741.721.125 ELAMA |
| 731 |  Unistake UNISTAKE | US$0,1570 | 24,53% | 9,13% | US$22.107.839 | US$1.351.891 | 140.857.529 UNISTAKE |
| 732 |  AC Milan Fan Token ACM | US$11,24 | -0,75% | -7,93% | US$22.478.251 | US$3.157.338 | 2.000.157 ACM |
| 733 |  Gameswap GSWAP | US$2,64 | 4,52% | 4,23% | US$22.528.174 | US$690.352 | 8.544.535 GSWAP |
| 734 |  Cardstack CARD | US$0,009478 | 25,19% | -2,77% | US$22.349.210 | US$403.492 | 2.357.982.917 CARD |
| 735 |  HTMLCOIN HTML | US$0,0004147 | -2,79% | 244,66% | US$22.008.089 | US$319.399 | 53.067.332.240 HTML |
| 736 |  Project WITH WIKEN | US$0,06616 | 3,32% | 114,00% | US$22.194.225 | US$1.702.777 | 335.451.107 WIKEN |
| 737 |  YFDAI.FINANCE YF-DAI | US$5.490,25 | -1,63% | -14,43% | US$21.884.121 | US$3.309.948 | 3.986 YF-DAI |
| 738 |  TOP TOP | US$0,003974 | -0,60% | -30,22% | US$21.858.922 | US$830.694 | 5.500.414.943 TOP |
| 739 |  VIDY VIDY | US$0,002361 | 8,00% | 7,01% | US$21.409.598 | US$4.821.522 | 9.067.936.682 VIDY |
| 740 |  Pickle Finance PICKLE | US$16,45 | -3,77% | 0,98% | US$21.925.488 | US$9.453.524 | 1.332.460 PICKLE |
| 741 |  Metaverse Dualchain Network Architecture DNA | US$0,001068 | -2,17% | -16,44% | US$21.512.326 | US$289.092 | 20.143.656.744 DNA |
| 742 |  Umbrella Network UMB | US$1,17 | -3,49% | -18,03% | US$21.464.041 | US$1.205.974 | 18.282.511 UMB |
| 743 |  YUSRA YUSRA | US$0,5605 | -3,25% | -27,92% | US$21.396.378 | US$60.975,52 | 38.175.863 YUSRA |
| 744 |  PowerTrade Fuel PTF | US$1,03 | -5,32% | -18,72% | US$21.135.902 | US$447.528 | 20.547.148 PTF |
| 745 |  Unido EP UDO | US$0,8688 | -2,30% | 26,99% | US$21.066.602 | US$435.551 | 24.247.181 UDO |
| 746 |  Ducato Protocol Token DUCATO | US$16,52 | 3,02% | -5,78% | US$21.150.058 | US$182.185 | 1.280.000 DUCATO |
| 747 |  Decentralized Vulnerability Platform DVP | US$0,07024 | -2,67% | -26,47% | US$20.894.387 | US$1.225.780 | 297.455.702 DVP |
| 748 |  Bitcoin 2 BTC2 | US$1,19 | 1,37% | 2,22% | US$20.695.696 | US$115,07 | 17.356.434 BTC2 |
| 749 |  Monetha MTH | US$0,05088 | 10,12% | 19,98% | US$20.473.865 | US$1.068.008 | 402.400.000 MTH |
| 750 |  MurAll PAINT | US$0,002587 | -21,62% | -31,52% | US$20.666.377 | US$3.192.596 | 7.987.690.802 PAINT |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.