Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alchemy Pay ACH | US$0,007735 | 6,71% | -11,03% | US$11.959.372 | US$2.381.004 | 1.546.037.987 ACH |
| 902 |  KeeperDAO ROOK | US$329,33 | -2,10% | -12,33% | US$11.997.435 | US$3.886.776 | 36.430 ROOK |
| 903 |  THEKEY TKY | US$0,001932 | -12,34% | -20,50% | US$11.999.732 | US$548.620 | 6.210.789.109 TKY |
| 904 |  PumaPay PMA | US$0,0004044 | 1,28% | -63,17% | US$11.878.987 | US$848.263 | 29.371.432.231 PMA |
| 905 |  AS Roma Fan Token ASR | US$9,64 | -0,58% | -5,79% | US$11.881.267 | US$3.311.387 | 1.232.619 ASR |
| 906 |  Blockzero Labs XIO | US$0,3370 | -2,03% | -9,39% | US$11.798.912 | US$557.190 | 35.007.721 XIO |
| 907 |  Phore PHR | US$0,5002 | 1,60% | -4,78% | US$11.823.867 | US$20.868,82 | 23.636.496 PHR |
| 908 |  Idle IDLE | US$9,38 | -14,40% | -36,03% | US$11.807.426 | US$238.280 | 1.258.606 IDLE |
| 909 |  Folgory Coin FLG | US$0,6712 | -6,25% | -26,93% | US$11.763.305 | US$171.088 | 17.525.493 FLG |
| 910 |  Realio Network RIO | US$1,79 | 7,79% | -0,85% | US$11.726.962 | US$1.516.561 | 6.568.515 RIO |
| 911 |  ARMOR ARMOR | US$0,5683 | -7,10% | -7,19% | US$11.705.047 | US$3.313.710 | 20.597.138 ARMOR |
| 912 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02026 | 2,93% | -13,63% | US$11.642.370 | US$594.228 | 574.716.648 MCI |
| 913 |  Xaya CHI | US$0,2508 | -3,39% | 1,12% | US$11.543.521 | US$14.725,86 | 46.021.100 CHI |
| 914 |  SnowSwap SNOW | US$37,96 | 8,85% | -21,50% | US$11.565.044 | US$638.786 | 304.643 SNOW |
| 915 |  CONTRACOIN CTCN | US$0,3669 | -5,69% | -9,18% | US$11.511.577 | US$122.296 | 31.374.781 CTCN |
| 916 |  Gem Exchange And Trading GXT | US$0,2621 | -3,50% | -25,09% | US$11.495.322 | US$158.151 | 43.852.730 GXT |
| 917 |  Airbloc ABL | US$0,04525 | 8,94% | 0,52% | US$11.418.817 | US$165.400 | 252.376.419 ABL |
| 918 |  Levolution LEVL | US$0,1419 | -2,28% | 4,36% | US$11.402.654 | US$195.422 | 80.339.267 LEVL |
| 919 |  Carbon CRBN | US$0,4040 | 28,46% | 170,94% | US$11.293.291 | US$965.514 | 27.956.313 CRBN |
| 920 |  Bithao BHAO | US$0,2524 | -6,56% | -8,02% | US$11.151.137 | - | 44.172.587 BHAO |
| 921 |  SpaceChain SPC | US$0,03463 | -4,06% | 28,21% | US$11.147.824 | US$36.769,55 | 321.927.569 SPC |
| 922 |  DATA DTA | US$0,0009693 | 1,66% | -27,02% | US$11.147.297 | US$1.246.214 | 11.499.993.344 DTA |
| 923 |  reflect.finance RFI | US$1,17 | 14,57% | 28,24% | US$11.101.034 | US$366.373 | 9.465.164 RFI |
| 924 |  SmartMesh SMT | US$0,008380 | 6,35% | -12,74% | US$11.233.705 | US$471.546 | 1.340.519.343 SMT |
| 925 |  QuadrantProtocol EQUAD | US$0,02788 | 8,74% | 21,43% | US$11.041.050 | US$294.344 | 396.022.031 EQUAD |
| 926 |  OIN Finance OIN | US$0,4421 | 0,58% | -18,43% | US$11.092.298 | US$799.013 | 25.090.226 OIN |
| 927 |  Strong STRONG | US$79,99 | 4,57% | 3,14% | US$11.060.342 | US$888.137 | 138.269 STRONG |
| 928 |  Venus DOT vDOT | US$0,6559 | -1,56% | -12,51% | US$10.920.348 | - | 16.649.243 vDOT |
| 929 |  xSigma SIG | US$4,84 | -9,22% | -40,12% | US$10.897.132 | US$1.740.329 | 2.250.520 SIG |
| 930 |  LikeCoin LIKE | US$0,01129 | 5,39% | -4,71% | US$10.875.300 | US$34.005,97 | 963.668.433 LIKE |
| 931 |  HitChain HIT | US$0,0001759 | -1,47% | -15,86% | US$10.808.263 | US$591.395 | 61.440.000.000 HIT |
| 932 |  Digitex DGTX | US$0,01160 | -15,30% | -42,72% | US$10.804.380 | US$1.741.513 | 931.035.715 DGTX |
| 933 |  DMScript DMST | US$0,1916 | 9,40% | -0,26% | US$10.826.264 | US$2.114.054 | 56.500.000 DMST |
| 934 |  Darwinia Commitment Token KTON | US$243,18 | -4,36% | -19,70% | US$10.843.103 | US$1.594.263 | 44.588 KTON |
| 935 |  YF Link YFL | US$206,76 | 0,88% | -26,25% | US$10.648.880 | US$331.704 | 51.503 YFL |
| 936 |  DeFi Yield Protocol DYP | US$2,76 | -1,62% | -8,37% | US$10.700.257 | US$3.768.707 | 3.878.825 DYP |
| 937 |  IoT Chain ITC | US$0,1208 | 21,83% | 5,47% | US$10.534.093 | US$8.106.138 | 87.214.657 ITC |
| 938 |  Burst BURST | US$0,005038 | 14,26% | 7,97% | US$10.669.805 | US$95.877,32 | 2.117.769.545 BURST |
| 939 |  PressOne PRS | US$0,03720 | 4,56% | -39,25% | US$10.592.134 | US$14.340,72 | 284.742.628 PRS |
| 940 |  Emercoin EMC | US$0,2230 | -3,17% | -17,32% | US$10.525.376 | US$13.421,69 | 47.200.610 EMC |
| 941 |  DAOstack GEN | US$0,2168 | 2,91% | 9,85% | US$10.515.712 | US$190.401 | 48.507.939 GEN |
| 942 |  OneLedger OLT | US$0,02303 | -14,92% | 5,56% | US$10.430.289 | US$906.514 | 452.930.520 OLT |
| 943 |  LinkEye LET | US$0,01266 | 4,06% | -18,66% | US$10.506.596 | US$757.151 | 829.999.000 LET |
| 944 |  FIBOS FO | US$0,009740 | 1,71% | 3,12% | US$10.425.556 | US$243.964 | 1.070.348.706 FO |
| 945 |  Nord Finance NORD | US$11,01 | 0,59% | -19,59% | US$10.449.230 | US$1.431.821 | 949.454 NORD |
| 946 |  IG Gold IGG | US$0,001178 | -6,17% | 0,24% | US$10.432.433 | US$25.649,47 | 8.856.541.707 IGG |
| 947 |  Falcon Project FNT | US$0,002641 | -11,54% | -21,85% | US$10.437.100 | US$133.765 | 3.951.280.734 FNT |
| 948 |  Diamond DMD | US$2,91 | -0,49% | 0,30% | US$10.427.259 | US$23.725,75 | 3.583.706 DMD |
| 949 |  Bibox Token BIX | US$0,1217 | 2,32% | 0,15% | US$10.394.076 | US$2.208.248 | 85.430.525 BIX |
| 950 |  Precium PCM | US$0,01387 | 0,96% | -26,41% | US$10.397.158 | US$1.195.899 | 749.550.000 PCM |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.