Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Plair PLA | US$0,0002335 | 8,32% | 90,22% | US$5.980.362 | US$219.714 | 25.610.108.545 PLA |
| 1102 |  Ethverse ETHV | US$0,4279 | 8,39% | -2,70% | US$5.985.600 | US$72.916,70 | 13.988.756 ETHV |
| 1103 |  ZIMBOCASH ZASH | US$0,005234 | 3,63% | -1,64% | US$5.900.768 | US$32.037,97 | 1.127.377.522 ZASH |
| 1104 |  Idena IDNA | US$0,1523 | -6,76% | -14,19% | US$5.940.009 | US$37.466,58 | 38.997.625 IDNA |
| 1105 |  Skrumble Network SKM | US$0,005790 | 1,93% | -17,70% | US$5.915.637 | US$701.503 | 1.021.680.996 SKM |
| 1106 |  Remme REM | US$0,005877 | 1,38% | 10,90% | US$5.877.331 | US$100.085 | 1.000.000.000 REM |
| 1107 |  SunContract SNC | US$0,04772 | 0,65% | -11,98% | US$5.856.193 | US$479.458 | 122.707.503 SNC |
| 1108 |  Fera FERA | US$0,03174 | 45,94% | 196,37% | US$5.900.904 | US$2.074.170 | 185.933.016 FERA |
| 1109 |  Lido DAO Token LDO | US$0,6643 | 22,08% | 8,95% | US$5.879.524 | US$1.152.379 | 8.850.049 LDO |
| 1110 |  Swirge SWG | US$0,4868 | 7,63% | 1,84% | US$5.832.637 | US$844.085 | 11.980.559 SWG |
| 1111 |  ONOToken ONOT | US$0,0003182 | -58,82% | -88,89% | US$5.709.544 | US$751,61 | 17.942.419.249 ONOT |
| 1112 |  e-Gulden EFL | US$0,3308 | 1,56% | 121,57% | US$5.675.681 | US$107,17 | 17.154.993 EFL |
| 1113 |  BitGreen BITG | US$0,4736 | 24,53% | 23,21% | US$5.655.276 | US$7.840,76 | 11.941.077 BITG |
| 1114 |  EDUCare EKT | US$0,007685 | 1,28% | -19,17% | US$5.566.447 | US$2.302.983 | 724.297.908 EKT |
| 1115 |  Aluna.Social ALN | US$0,5693 | -17,68% | -42,07% | US$5.723.959 | US$374.693 | 10.054.860 ALN |
| 1116 |  Venus DAI vDAI | US$0,02034 | -0,10% | 0,04% | US$5.585.424 | - | 274.537.625 vDAI |
| 1117 |  CryptoBonusMiles CBM | US$0,001086 | -8,70% | 14,43% | US$5.430.742 | US$321.607 | 4.999.998.301 CBM |
| 1118 |  Amon AMN | US$0,007850 | -3,08% | 21,03% | US$5.536.631 | US$42.935,24 | 705.344.960 AMN |
| 1119 |  Alphacat ACAT | US$0,001963 | 5,38% | 22,60% | US$5.478.550 | US$331.219 | 2.790.428.084 ACAT |
| 1120 |  LINKA LINKA | US$0,007895 | 21,74% | 130,81% | US$5.480.109 | US$9.093,54 | 694.150.020 LINKA |
| 1121 |  CryptoPing PING | US$0,7532 | 54,29% | 4,73% | US$5.466.287 | US$178.461 | 7.257.786 PING |
| 1122 |  Node Runners NDR | US$235,69 | -1,14% | -19,21% | US$5.441.255 | US$24.267,70 | 23.087 NDR |
| 1123 |  CoTrader COT | US$0,0002876 | 51,28% | 51,48% | US$5.431.806 | US$133.124 | 18.886.520.618 COT |
| 1124 |  Global Social Chain GSC | US$0,009217 | 9,37% | -4,84% | US$5.363.183 | US$205.436 | 581.849.230 GSC |
| 1125 |  Ubex UBEX | US$0,001580 | 14,46% | 11,37% | US$5.281.993 | US$4.260.240 | 3.343.945.628 UBEX |
| 1126 |  PhoenixDAO PHNX | US$0,09385 | -3,45% | -5,71% | US$5.333.979 | US$260.111 | 56.837.758 PHNX |
| 1127 |  xRhodium XRC | US$4,24 | -1,01% | -7,29% | US$5.303.031 | US$3.208,74 | 1.249.615 XRC |
| 1128 |  Earneo RNO | US$0,02081 | 1,87% | 3,81% | US$5.297.372 | US$4.048,48 | 254.552.776 RNO |
| 1129 |  Moneytoken IMT | US$0,0005598 | 721,82% | 70,72% | US$5.279.189 | US$352,68 | 9.430.337.527 IMT |
| 1130 |  MyWish WISH | US$0,5498 | 4,11% | 56,77% | US$5.248.534 | US$73.766,83 | 9.546.651 WISH |
| 1131 |  Boosted Finance BOOST | US$87,15 | -5,21% | 81,48% | US$5.216.069 | US$250.411 | 59.853 BOOST |
| 1132 |  Graviocoin GIO | US$0,07183 | 15,31% | 19,85% | US$5.181.334 | US$4.222,04 | 72.128.521 GIO |
| 1133 |  Cryptopay CPAY | US$0,07579 | 24,43% | 4,47% | US$5.182.315 | US$4.320,59 | 68.378.738 CPAY |
| 1134 |  42-coin 42 | US$123.158 | 1,56% | -14,71% | US$5.172.630 | US$4.704,64 | 42 42 |
| 1135 |  YGGDRASH YEED | US$0,0007881 | 7,51% | 18,53% | US$5.171.052 | US$56.322,40 | 6.561.014.608 YEED |
| 1136 |  Ether-1 ETHO | US$0,09108 | 1,55% | 49,73% | US$5.076.736 | US$584.731 | 55.737.234 ETHO |
| 1137 |  INT INT | US$0,01144 | -13,05% | -0,87% | US$5.143.958 | US$2.885.664 | 449.560.377 INT |
| 1138 |  Datum DAT | US$0,003642 | 5,72% | -1,29% | US$5.091.638 | US$261.526 | 1.397.966.673 DAT |
| 1139 |  WPP TOKEN WPP | US$0,003669 | -5,47% | -26,70% | US$5.110.660 | US$5.266,06 | 1.392.904.509 WPP |
| 1140 |  KuboCoin KUBO | US$0,00005598 | 1,56% | 208,66% | US$5.077.958 | US$25,33 | 90.708.745.843 KUBO |
| 1141 |  Stake DAO SDT | US$7,16 | -4,36% | -24,60% | US$5.076.589 | US$1.477.219 | 708.604 SDT |
| 1142 |  WeShow Token WET | US$0,004580 | -1,32% | -16,55% | US$5.027.590 | US$273.416 | 1.097.650.000 WET |
| 1143 |  Vexanium VEX | US$0,006940 | -1,02% | -1,55% | US$5.091.187 | US$586.972 | 733.642.279 VEX |
| 1144 |  OTOCASH OTO | US$0,1362 | -0,07% | -0,19% | US$5.014.857 | US$519,88 | 36.819.764 OTO |
| 1145 |  VNT Chain VNT | US$0,001832 | -7,27% | -6,28% | US$4.979.907 | US$192.265 | 2.717.613.095 VNT |
| 1146 |  Litex LXT | US$0,003412 | 0,35% | -14,16% | US$4.912.054 | US$546.095 | 1.439.799.987 LXT |
| 1147 |  CVCoin CVN | US$0,3887 | -10,05% | 30,36% | US$4.812.230 | US$92.243,87 | 12.380.890 CVN |
| 1148 |  Titan Coin TTN | US$0,005272 | 210,33% | 201,27% | US$4.801.512 | US$2.732,28 | 910.820.150 TTN |
| 1149 |  Merculet MVP | US$0,001120 | 3,07% | 30,21% | US$4.831.248 | US$230.209 | 4.313.894.825 MVP |
| 1150 |  Crown CRW | US$0,1786 | 3,84% | 12,11% | US$4.793.923 | US$22.750,52 | 26.845.720 CRW |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.