Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChatCoin CHAT | US$0,009999 | 82,95% | 37,35% | US$6.899.028 | US$3.444.903 | 690.000.640 CHAT |
| 1052 |  Lightning Bitcoin LBTC | US$1,86 | -2,95% | -11,64% | US$7.163.465 | US$874.326 | 3.860.808 LBTC |
| 1053 |  Lead Wallet LEAD | US$0,01403 | -1,45% | -14,06% | US$7.090.410 | US$1.904.189 | 505.310.846 LEAD |
| 1054 |  Safe SAFE | US$0,3376 | 16,25% | -2,96% | US$7.033.543 | US$80.105,14 | 20.835.499 SAFE |
| 1055 |  Orient Walt HTDF | US$0,07560 | 0,76% | -11,41% | US$7.026.890 | US$813.918 | 92.944.196 HTDF |
| 1056 |  Myriad XMY | US$0,003919 | 1,56% | -4,68% | US$6.951.266 | US$31.408,54 | 1.773.878.750 XMY |
| 1057 |  Gulden NLG | US$0,01288 | -2,53% | 5,16% | US$6.947.688 | US$14.708,00 | 539.402.774 NLG |
| 1058 |  Filecash FIC | US$0,2575 | 3,58% | 14,95% | US$6.623.247 | US$305.588 | 25.718.348 FIC |
| 1059 |  Thisoption TONS | US$1,29 | -15,53% | 50,95% | US$7.104.307 | US$6.210.163 | 5.514.569 TONS |
| 1060 |  Fatcoin FAT | US$0,05881 | 0,55% | -1,52% | US$6.859.935 | US$2.673.467 | 116.655.308 FAT |
| 1061 |  GHOST GHOST | US$0,4523 | -0,05% | -3,76% | US$6.895.605 | US$414.375 | 15.244.086 GHOST |
| 1062 |  SignatureChain SIGN | US$0,008969 | 31,65% | 46,52% | US$6.868.329 | US$31.275,77 | 765.779.225 SIGN |
| 1063 |  Energo TSL | US$0,01120 | -32,29% | 285,97% | US$6.744.344 | US$1.249,24 | 602.378.920 TSL |
| 1064 |  DomRaider DRT | US$0,01131 | 143,76% | 0,00% | US$6.690.658 | US$81.048,04 | 591.500.000 DRT |
| 1065 |  TronEuropeRewardCoin TERC | US$0,02694 | -1,14% | 9,42% | US$6.645.312 | - | 246.670.941 TERC |
| 1066 |  YOU COIN YOU | US$0,01189 | 8,32% | 1,72% | US$6.610.097 | US$565.914 | 556.120.198 YOU |
| 1067 |  OceanEx Token OCE | US$0,003671 | 0,18% | 28,00% | US$6.563.868 | US$184.276 | 1.788.038.022 OCE |
| 1068 |  Name Changing Token NCT | US$0,1663 | 6,29% | -25,50% | US$6.498.340 | US$462.960 | 39.067.125 NCT |
| 1069 |  SharedStake SGT | US$43,79 | -13,47% | -47,26% | US$6.569.766 | US$415.529 | 150.015 SGT |
| 1070 |  GoCrypto Token GOC | US$0,03476 | 3,40% | -3,97% | US$6.539.840 | US$14.621,46 | 188.115.799 GOC |
| 1071 |  Ravencoin Classic RVC | US$0,0007780 | -2,79% | 8,39% | US$6.537.870 | US$5.746,65 | 8.403.360.000 RVC |
| 1072 |  KickToken KICK | US$0,0001110 | -4,03% | 132,83% | US$6.508.739 | US$1.858.968 | 58.658.619.203 KICK |
| 1073 |  BonFi BNF | US$0,02188 | 3,79% | 36,65% | US$6.507.785 | US$1.705.223 | 297.418.335 BNF |
| 1074 |  Chrono.tech TIME | US$9,08 | -5,99% | -27,35% | US$6.445.904 | US$9.896,11 | 710.112 TIME |
| 1075 |  EXRNchain EXRN | US$0,00006980 | -12,86% | -23,31% | US$6.456.329 | US$53.377,65 | 92.500.000.000 EXRN |
| 1076 |  Tutti Frutti TFF | US$0,08061 | -9,28% | -25,25% | US$6.453.496 | US$567.497 | 80.059.034 TFF |
| 1077 |  DEX DEX | US$0,03348 | 9,88% | 19,30% | US$6.413.246 | US$86.070,84 | 191.542.291 DEX |
| 1078 |  BeatzCoin BTZC | US$0,002862 | 8,15% | -9,14% | US$6.398.731 | US$4.309,51 | 2.235.783.178 BTZC |
| 1079 |  Game.com GTC | US$0,008390 | 4,14% | 5,74% | US$6.388.716 | US$227.646 | 761.444.190 GTC |
| 1080 |  Gourmet Galaxy GUM | US$1,93 | -10,33% | 40,31% | US$6.407.010 | US$1.669.087 | 3.312.145 GUM |
| 1081 |  PotCoin POT | US$0,02808 | -2,02% | -17,16% | US$6.345.663 | US$8.510,78 | 225.968.689 POT |
| 1082 |  STATERA STA | US$0,07714 | -0,89% | -35,58% | US$6.327.855 | US$157.124 | 82.034.281 STA |
| 1083 |  Litecoin Cash LCC | US$0,008808 | -0,34% | 5,50% | US$6.313.172 | US$2.063,82 | 716.787.075 LCC |
| 1084 |  Cryptocean CRON | US$0,7627 | -0,63% | -3,36% | US$6.253.499 | US$18.978,41 | 8.199.011 CRON |
| 1085 |  ThreeFold TFT | US$0,07704 | 50,32% | 31,17% | US$6.253.934 | US$21.136,51 | 81.181.457 TFT |
| 1086 |  Playcent PCNT | US$0,8662 | 27,21% | 46,01% | US$6.236.383 | US$707.861 | 7.199.931 PCNT |
| 1087 |  Vidya VIDYA | US$0,1680 | 10,00% | 9,72% | US$6.230.064 | US$1.175.728 | 37.093.078 VIDYA |
| 1088 |  Swarm SWM | US$0,07978 | 11,58% | 22,90% | US$6.238.189 | US$72.187,91 | 78.189.670 SWM |
| 1089 |  Grid+ GRID | US$0,1584 | -5,94% | -11,30% | US$6.215.031 | US$50.407,78 | 39.236.491 GRID |
| 1090 |  BIDR BIDR | US$0,00006887 | 0,48% | -0,01% | US$6.198.731 | US$8.864.495 | 90.000.000.000 BIDR |
| 1091 |  Content Neutrality Network CNN | US$0,0001583 | -5,87% | -12,47% | US$6.179.437 | US$350.915 | 39.035.223.816 CNN |
| 1092 |  Nyzo NYZO | US$0,5156 | 15,77% | 15,10% | US$6.145.568 | US$277.321 | 11.919.651 NYZO |
| 1093 |  JUIICE JUI | US$0,0009262 | -49,17% | 96,42% | US$6.113.081 | - | 6.600.000.100 JUI |
| 1094 |  NextDAO NAX | US$0,003250 | -3,04% | 5,19% | US$6.102.372 | US$154.501 | 1.877.860.533 NAX |
| 1095 |  Urus URUS | US$12,89 | -9,39% | -8,32% | US$6.055.954 | US$1.159.947 | 470.000 URUS |
| 1096 |  Stealth XST | US$0,1545 | 4,60% | -14,53% | US$6.032.037 | US$7.446,99 | 39.038.433 XST |
| 1097 |  Curio CUR | US$3,38 | 19,72% | 417,83% | US$6.138.478 | US$2.216.707 | 1.814.154 CUR |
| 1098 |  Noku NOKU | US$0,1929 | 13,49% | -19,18% | US$6.032.176 | US$10.384,22 | 31.271.504 NOKU |
| 1099 |  MIR COIN MIR | US$0,007761 | 3,83% | 27,48% | US$6.058.346 | US$49.713,21 | 780.627.481 MIR |
| 1100 |  Open Governance Token OPEN | US$1,65 | 18,64% | 11,04% | US$5.977.442 | US$1.837.858 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.