Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monolith TKN | US$0,3035 | 0,01% | -7,98% | US$10.321.646 | US$13.307,18 | 34.012.088 TKN |
| 952 |  Waves Enterprise WEST | US$0,2442 | -2,19% | 16,38% | US$10.249.977 | US$212.030 | 41.965.923 WEST |
| 953 |  Upfiring UFR | US$0,3625 | -18,95% | 305,51% | US$8.700.766 | US$438.148 | 24.000.000 UFR |
| 954 |  TERA TERA | US$0,01163 | -5,23% | 5,41% | US$9.819.787 | US$126.800 | 844.711.128 TERA |
| 955 |  Anchor ANCT | US$0,7937 | -0,86% | 0,15% | US$10.180.608 | US$18.284,83 | 12.827.484 ANCT |
| 956 |  Argon ARGON | US$0,1906 | 60,22% | 50,80% | US$10.333.750 | US$3.195.197 | 54.224.870 ARGON |
| 957 |  Tokenomy TEN | US$0,05051 | 13,28% | 7,17% | US$10.102.528 | US$1.647.164 | 200.000.000 TEN |
| 958 |  Kcash KCASH | US$0,02280 | 1,53% | -16,73% | US$10.156.736 | US$1.680.835 | 445.499.083 KCASH |
| 959 |  Hakka.Finance HAKKA | US$0,06272 | -7,43% | -19,78% | US$10.111.201 | US$518.323 | 161.209.871 HAKKA |
| 960 |  Monavale MONA | US$1.602,68 | -9,25% | -31,15% | US$9.986.872 | US$326.948 | 6.231 MONA |
| 961 |  PLATINCOIN PLC | US$2,00 | -7,74% | -10,22% | US$10.009.791 | US$620.713 | 5.001.073 PLC |
| 962 |  yieldwatch WATCH | US$0,9595 | 13,67% | -6,50% | US$10.019.580 | US$1.108.257 | 10.442.400 WATCH |
| 963 |  Seele-N SEELE | US$0,01432 | -0,02% | -15,01% | US$10.020.917 | US$11.277.831 | 699.592.066 SEELE |
| 964 |  Time New Bank TNB | US$0,002721 | 6,08% | -4,11% | US$9.890.659 | US$402.462 | 3.634.727.418 TNB |
| 965 |  HAPI HAPI | US$125,28 | 1,61% | -23,50% | US$9.872.059 | US$525.011 | 78.800 HAPI |
| 966 |  Eminer EM | US$0,006788 | 2,14% | -18,57% | US$9.872.454 | US$1.699.262 | 1.454.500.099 EM |
| 967 |  Insured Finance INFI | US$0,4618 | -7,08% | -10,10% | US$9.793.618 | US$696.435 | 21.205.464 INFI |
| 968 |  SIX SIX | US$0,03563 | 10,01% | 5,64% | US$9.755.365 | US$474.996 | 273.776.596 SIX |
| 969 |  Zynecoin ZYN | US$0,4406 | 0,22% | -3,07% | US$9.753.896 | US$326.037 | 22.138.879 ZYN |
| 970 |  ZBG Token ZT | US$0,03692 | 1,02% | -3,58% | US$9.747.269 | US$163.753 | 264.015.942 ZT |
| 971 |  TriumphX TRIX | US$0,7812 | -3,69% | -30,49% | US$9.641.324 | US$211.657 | 12.342.380 TRIX |
| 972 |  PolkaBridge PBR | US$0,3018 | 3,23% | -7,98% | US$9.656.624 | US$1.273.444 | 31.994.408 PBR |
| 973 |  Jupiter JUP | US$0,07998 | -8,53% | -12,76% | US$10.152.315 | US$6.569.735 | 126.928.767 JUP |
| 974 |  AMLT AMLT | US$0,03302 | 8,58% | 60,31% | US$9.606.745 | US$67.168,08 | 290.978.605 AMLT |
| 975 |  MahaDAO MAHA | US$8,33 | 5,43% | -11,45% | US$9.601.010 | US$1.729.884 | 1.153.192 MAHA |
| 976 |  VeriDocGlobal VDG | US$0,0009618 | -23,01% | 82,86% | US$9.034.110 | US$212.010 | 9.393.347.722 VDG |
| 977 |  SmartCash SMART | US$0,006688 | 3,51% | -11,74% | US$9.455.590 | US$306.197 | 1.413.859.298 SMART |
| 978 |  Aitra AITRA | US$6,30 | 0,65% | -3,60% | US$9.443.730 | US$391.049 | 1.500.035 AITRA |
| 979 |  Defis Network DFS | US$26,58 | -7,79% | -27,42% | US$9.856.326 | US$545.492 | 370.848 DFS |
| 980 |  Auctus AUC | US$0,2871 | 6,28% | 8,37% | US$9.374.542 | US$16.329,45 | 32.650.835 AUC |
| 981 |  Particl PART | US$0,9600 | 3,70% | -4,24% | US$9.356.435 | US$14.756,84 | 9.746.524 PART |
| 982 |  Pillar PLR | US$0,03591 | -12,60% | 8,37% | US$9.314.379 | US$146.590 | 259.348.201 PLR |
| 983 |  SEEN SEEN | US$13,08 | 4,84% | -17,34% | US$9.218.867 | US$49.573,81 | 704.772 SEEN |
| 984 |  Odyssey OCN | US$0,001151 | 4,30% | -8,65% | US$9.211.115 | US$584.381 | 8.000.000.000 OCN |
| 985 |  CyberFM CYFM | US$0,0001792 | -33,29% | 1,00% | US$9.177.029 | US$4.078,87 | 51.200.000.000 CYFM |
| 986 |  NaPoleonX NPX | US$0,3606 | 11,46% | -23,81% | US$9.134.482 | US$1.235,70 | 25.330.000 NPX |
| 987 |  Tokes TKS | US$0,04563 | -0,99% | -2,59% | US$9.126.882 | US$2.161,94 | 199.999.574 TKS |
| 988 |  Open Platform OPEN | US$0,008931 | 9,63% | -19,74% | US$9.481.041 | US$2.047.083 | 1.061.610.422 OPEN |
| 989 |  SOAR.FI SOAR | US$1,02 | 5,22% | -31,07% | US$9.055.228 | US$157.151 | 8.854.121 SOAR |
| 990 |  Furucombo COMBO | US$1,94 | 3,41% | -22,03% | US$8.810.244 | US$524.289 | 4.542.188 COMBO |
| 991 |  Cred LBA | US$0,01585 | 117,88% | 112,07% | US$13.319.794 | US$4.600.414 | 840.410.205 LBA |
| 992 |  VestChain VEST | US$0,002239 | 35,42% | -62,85% | US$8.835.918 | US$44.304,15 | 3.945.951.381 VEST |
| 993 |  Archer DAO Governance Token ARCH | US$1,01 | 2,28% | 0,05% | US$8.817.226 | US$378.099 | 8.738.757 ARCH |
| 994 |  PlayFuel PLF | US$0,01756 | 0,14% | 0,14% | US$8.782.460 | US$5.816.687 | 500.000.000 PLF |
| 995 |  Nsure.Network NSURE | US$1,55 | 24,81% | -4,77% | US$8.798.025 | US$2.371.372 | 5.668.964 NSURE |
| 996 |  Lua Token LUA | US$0,1340 | 4,40% | 8,82% | US$8.762.027 | US$133.966 | 65.368.916 LUA |
| 997 |  Wings WINGS | US$0,08689 | 1,88% | 1,62% | US$8.688.708 | US$50.731,84 | 99.999.994 WINGS |
| 998 |  Smart MFG MFG | US$0,02917 | 2,42% | 11,90% | US$8.700.449 | US$12.939,27 | 298.233.456 MFG |
| 999 |  Waifu Token WAIF | US$0,009385 | -9,81% | -30,17% | US$8.686.892 | US$297.861 | 925.591.719 WAIF |
| 1000 |  Raven Protocol RAVEN | US$0,001934 | 5,31% | 11,27% | US$8.518.352 | US$25.779,00 | 4.405.302.193 RAVEN |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.