Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oddz ODDZ | US$2,27 | 15,13% | -6,39% | US$20.900.020 | US$2.375.157 | 9.220.000 ODDZ |
| 752 |  CargoX CXO | US$0,1249 | -2,77% | 80,38% | US$20.537.829 | US$62.181,14 | 164.494.030 CXO |
| 753 |  Agrello DLT | US$0,2015 | 2,50% | 10,87% | US$20.343.982 | US$820.314 | 100.948.917 DLT |
| 754 |  Patron PAT | US$0,05145 | 1,00% | 1,00% | US$20.267.856 | US$10.694,45 | 393.938.955 PAT |
| 755 |  Doki Doki Finance DOKI | US$417,15 | 1,03% | -7,95% | US$20.787.516 | US$215.910 | 49.833 DOKI |
| 756 |  Matrix AI Network MAN | US$0,09262 | 0,25% | -42,79% | US$19.849.696 | US$3.037.919 | 214.302.042 MAN |
| 757 |  Autonio NIOX | US$0,2749 | 6,94% | -7,35% | US$20.095.265 | US$1.012.466 | 73.109.909 NIOX |
| 758 |  ZEON ZEON | US$0,0006803 | -2,34% | -6,40% | US$19.890.539 | US$2.116.847 | 29.239.906.267 ZEON |
| 759 |  TrueChain TRUE | US$0,2505 | -0,08% | -5,89% | US$19.931.562 | US$6.171.349 | 79.575.543 TRUE |
| 760 |  Cobak Token CBK | US$7,01 | 1,54% | -1,51% | US$19.677.953 | US$6.932.434 | 2.808.660 CBK |
| 761 |  SOMESING SSX | US$0,1337 | -1,30% | -1,83% | US$19.171.404 | US$29.432.874 | 143.343.000 SSX |
| 762 |  CyberMiles CMT | US$0,02466 | 2,75% | -12,67% | US$19.726.339 | US$4.291.619 | 800.000.000 CMT |
| 763 |  Factom FCT | US$2,01 | -1,40% | -8,88% | US$19.592.238 | US$21.580,86 | 9.739.583 FCT |
| 764 |  YOYOW YOYOW | US$0,03972 | -3,96% | 3,14% | US$19.627.998 | US$1.571.262 | 494.180.283 YOYOW |
| 765 |  ProximaX XPX | US$0,003097 | -2,44% | 6,37% | US$18.884.393 | US$431.594 | 6.097.456.550 XPX |
| 766 |  SONM SNM | US$0,05318 | -5,41% | 21,57% | US$19.124.253 | US$3.788.848 | 359.600.000 SNM |
| 767 |  Juggernaut JGN | US$1,86 | 18,97% | 45,98% | US$19.218.187 | US$2.682.059 | 10.325.000 JGN |
| 768 |  Zel ZEL | US$0,1537 | 4,83% | 18,28% | US$19.040.255 | US$160.412 | 123.892.125 ZEL |
| 769 |  Atomic Wallet Coin AWC | US$1,71 | 4,81% | 14,12% | US$18.103.866 | US$59.384,52 | 10.603.659 AWC |
| 770 |  STEM CELL COIN SCC | US$0,05878 | 1,56% | -58,01% | US$18.848.269 | US$55.980,91 | 320.658.118 SCC |
| 771 |  ArdCoin ARDX | US$0,06774 | -6,19% | -24,59% | US$18.817.849 | US$47.134,73 | 277.807.957 ARDX |
| 772 |  Unitrade TRADE | US$0,6491 | -1,60% | -21,27% | US$18.449.144 | US$2.795.736 | 28.420.622 TRADE |
| 773 |  BitForex Token BF | US$0,004343 | -6,57% | -1,63% | US$18.523.371 | US$528.443 | 4.264.630.465 BF |
| 774 |  TrustVerse TRV | US$0,03681 | 3,15% | -8,09% | US$18.716.950 | US$723.779 | 508.542.134 TRV |
| 775 |  Emirex Token EMRX | US$0,6865 | 3,12% | -3,73% | US$18.577.053 | US$961.846 | 27.058.765 EMRX |
| 776 |  Tachyon Protocol IPX | US$0,06908 | 3,95% | 0,47% | US$18.434.219 | US$315.658 | 266.858.531 IPX |
| 777 |  Viberate VIB | US$0,09627 | 7,47% | 12,21% | US$18.850.375 | US$2.792.363 | 195.809.794 VIB |
| 778 |  Small Love Potion SLP | US$0,05837 | -2,58% | -16,27% | US$18.284.917 | US$1.264.301 | 313.269.334 SLP |
| 779 |  Newton NEW | US$0,0008898 | -4,87% | -25,72% | US$18.305.304 | US$1.375.604 | 20.571.994.592 NEW |
| 780 |  Juventus Fan Token JUV | US$13,91 | -0,33% | -6,58% | US$18.298.315 | US$2.526.581 | 1.315.932 JUV |
| 781 |  Hydro Protocol HOT | US$0,02598 | -3,51% | 7,83% | US$18.237.954 | US$1.972.164 | 702.000.000 HOT |
| 782 |  S4FE S4F | US$0,02031 | -0,19% | -0,33% | US$18.187.995 | US$1.768.815 | 895.310.762 S4F |
| 783 |  Shadows DOWS | US$2,46 | 2,53% | 5,48% | US$18.114.567 | US$1.901.053 | 7.350.000 DOWS |
| 784 |  TrueFeedBack TFB | US$0,007631 | -2,13% | -12,66% | US$17.991.829 | US$481.632 | 2.357.575.089 TFB |
| 785 |  Fuse Network FUSE | US$0,2959 | 0,47% | -33,08% | US$16.285.967 | US$1.914.075 | 55.045.523 FUSE |
| 786 |  Tower token TOWER | US$0,08561 | -6,41% | -19,27% | US$17.954.561 | US$1.586.187 | 209.714.756 TOWER |
| 787 |  FinNexus FNX | US$0,6731 | 2,67% | 55,34% | US$17.984.659 | US$6.915.423 | 26.717.626 FNX |
| 788 |  Non-Fungible Yearn NFY | US$276,68 | -1,21% | 12,85% | US$17.905.284 | US$1.206.710 | 64.716 NFY |
| 789 |  Ubiq UBQ | US$0,4218 | 9,59% | -3,20% | US$17.971.332 | US$26.609,53 | 42.609.099 UBQ |
| 790 |  EOS Force EOSC | US$0,01837 | -4,17% | -16,81% | US$17.708.514 | US$154.238 | 964.070.125 EOSC |
| 791 |  BaaSid BAAS | US$0,003455 | 0,50% | -19,63% | US$17.618.436 | US$241.554 | 5.100.000.000 BAAS |
| 792 |  Wagerr WGR | US$0,08162 | -1,93% | -36,71% | US$17.691.744 | US$122.468 | 216.761.204 WGR |
| 793 |  PolkaFoundry PKF | US$1,85 | 13,24% | -2,46% | US$17.548.540 | US$1.004.963 | 9.491.001 PKF |
| 794 |  Jobchain JOB | US$0,002644 | -14,89% | -21,00% | US$17.318.915 | US$637.804 | 6.550.008.293 JOB |
| 795 |  Goose Finance EGG | US$15,61 | -14,83% | -51,20% | US$17.441.475 | US$11.196.637 | 1.117.439 EGG |
| 796 |  Tranche Finance SLICE | US$0,8628 | -5,30% | -5,51% | US$17.255.484 | US$38.811,61 | 20.000.000 SLICE |
| 797 |  Bird.Money BIRD | US$197,05 | -8,43% | 3,50% | US$17.183.415 | US$810.811 | 87.205 BIRD |
| 798 |  AMEPAY AME | US$0,06863 | -4,46% | 17,85% | US$17.157.817 | US$435.330 | 250.000.000 AME |
| 799 |  X-CASH XCASH | US$0,0002785 | 11,76% | -5,47% | US$17.120.077 | US$47.653,90 | 61.471.970.485 XCASH |
| 800 |  NFT NFT | US$0,4641 | 8,66% | -34,54% | US$17.107.147 | US$956.698 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.