Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dev Protocol DEV | US$13,09 | 10,07% | 12,91% | US$14.504.686 | US$551.446 | 1.108.163 DEV |
| 852 |  Parachute PAR | US$0,02373 | 5,48% | -4,72% | US$14.550.686 | US$200.423 | 613.062.823 PAR |
| 853 |  DeFiner FIN | US$0,8285 | 30,46% | 9,58% | US$14.252.718 | US$1.399.322 | 17.203.596 FIN |
| 854 |  APYSwap APYS | US$2,39 | -1,29% | 25,29% | US$14.451.911 | US$663.876 | 6.051.980 APYS |
| 855 |  Azuki AZUKI | US$1,57 | 11,20% | -18,97% | US$14.467.728 | US$704.592 | 9.243.348 AZUKI |
| 856 |  BitcoinPoS BPS | US$3,42 | -7,08% | -4,14% | US$14.371.305 | US$10.244,18 | 4.202.183 BPS |
| 857 |  FLO FLO | US$0,09461 | -3,03% | 15,55% | US$14.413.584 | US$84.908,70 | 152.351.008 FLO |
| 858 |  Peercoin PPC | US$0,5279 | 3,75% | -3,24% | US$14.171.639 | US$24.950,98 | 26.846.455 PPC |
| 859 |  Poolz Finance POOLZ | US$21,83 | 9,76% | 20,31% | US$14.131.908 | US$10.207.687 | 647.472 POOLZ |
| 860 |  AnimalGo GOM2 | US$0,01455 | -1,50% | -18,65% | US$14.063.620 | US$1.202.889 | 966.864.393 GOM2 |
| 861 |  QuickX Protocol QCX | US$0,02805 | -3,61% | 72,64% | US$13.976.478 | US$197.667 | 498.334.428 QCX |
| 862 |  Covesting COV | US$0,7764 | 25,37% | 50,59% | US$13.974.616 | US$646.369 | 18.000.000 COV |
| 863 |  DEXA COIN DEXA | US$0,0005537 | 42,03% | 18,37% | US$13.841.774 | US$1.006.372 | 25.000.000.000 DEXA |
| 864 |  Santiment Network Token SAN | US$0,2177 | -2,53% | 4,02% | US$13.780.072 | US$11.095,79 | 63.293.579 SAN |
| 865 |  Xensor XSR | US$0,002973 | -2,07% | -11,15% | US$13.795.915 | US$781.788 | 4.640.661.096 XSR |
| 866 |  IQeon IQN | US$2,50 | 0,43% | -0,85% | US$13.754.021 | US$652.316 | 5.491.860 IQN |
| 867 |  Dracula Token DRC | US$0,9584 | -7,49% | -21,80% | US$13.636.841 | US$816.453 | 14.228.224 DRC |
| 868 |  Glitch GLCH | US$0,2317 | 24,97% | 111,50% | US$13.590.912 | US$960.782 | 58.664.857 GLCH |
| 869 |  VIBE VIBE | US$0,05210 | 27,64% | 107,47% | US$13.551.954 | US$298.691 | 260.136.427 VIBE |
| 870 |  Insureum ISR | US$0,06596 | 3,68% | 23,83% | US$14.119.623 | US$1.717.840 | 214.048.583 ISR |
| 871 |  Trittium TRTT | US$0,1024 | -13,32% | -5,10% | US$13.196.564 | US$134.545 | 128.915.825 TRTT |
| 872 |  SYNC Network SYNC | US$0,1214 | -2,96% | -22,09% | US$13.431.947 | US$65.658,33 | 110.625.303 SYNC |
| 873 |  PlatonCoin PLTC | US$0,5295 | 0,80% | 10,63% | US$13.366.760 | US$499.423 | 25.244.012 PLTC |
| 874 |  Beowulf BWF | US$0,01335 | 10,22% | 2,70% | US$13.349.008 | US$540,18 | 1.000.000.099 BWF |
| 875 |  Berry Data BRY | US$6,69 | 0,02% | -7,29% | US$13.376.094 | US$1.171.510 | 2.000.000 BRY |
| 876 |  apM Coin APM | US$0,03697 | 3,02% | -10,03% | US$13.377.778 | US$1.471.691 | 361.875.000 APM |
| 877 |  Cloudbric CLB | US$0,02191 | 0,30% | -12,85% | US$13.335.062 | US$212.641 | 608.740.511 CLB |
| 878 |  Aryacoin AYA | US$0,08175 | 3,92% | -12,02% | US$13.116.985 | US$98.136,30 | 160.459.559 AYA |
| 879 |  Validity VAL | US$2,96 | 3,84% | 8,14% | US$12.562.512 | US$1.218.916 | 4.244.114 VAL |
| 880 |  Hedget HGET | US$7,42 | -0,37% | -17,16% | US$13.001.038 | US$1.078.038 | 1.751.448 HGET |
| 881 |  Peculium PCL | US$0,006102 | -5,78% | 12,85% | US$12.754.991 | US$409.868 | 2.090.325.377 PCL |
| 882 |  MultiVAC MTV | US$0,003563 | -14,92% | 42,92% | US$12.781.817 | US$2.138.997 | 3.587.369.426 MTV |
| 883 |  FREE Coin FREE | US$0,000001318 | 2,15% | 26,67% | US$12.975.880 | US$179.004 | 9.842.349.750.412 FREE |
| 884 |  PolySwarm NCT | US$0,008234 | 6,16% | -6,37% | US$12.732.917 | US$63.808,77 | 1.546.457.130 NCT |
| 885 |  Genaro Network GNX | US$0,04694 | 13,13% | -1,75% | US$12.757.925 | US$1.961.191 | 271.815.080 GNX |
| 886 |  CoinPoker CHP | US$0,04638 | 26,32% | 752,50% | US$12.667.982 | US$564.482 | 273.120.612 CHP |
| 887 |  OG Fan Token OG | US$9,93 | -1,65% | 16,17% | US$12.654.013 | US$6.424.464 | 1.274.535 OG |
| 888 |  Leverj Gluon L2 | US$0,04528 | -2,38% | 1,87% | US$12.503.805 | US$153.335 | 276.169.154 L2 |
| 889 |  Valor Token VALOR | US$0,6292 | 0,94% | 12,19% | US$12.607.097 | US$848.108 | 20.036.000 VALOR |
| 890 |  Polyient Games Governance Token PGT | US$702,31 | 33,65% | -28,52% | US$12.453.117 | US$4.748,21 | 17.732 PGT |
| 891 |  DePay DEPAY | US$4,10 | -2,71% | 19,49% | US$12.401.714 | US$50.992,74 | 3.024.649 DEPAY |
| 892 |  FLETA FLETA | US$0,01110 | 5,17% | -4,83% | US$12.398.975 | US$1.640.033 | 1.117.252.359 FLETA |
| 893 |  Meter Governance MTRG | US$5,28 | -14,81% | -8,48% | US$12.240.032 | US$1.307.702 | 2.318.338 MTRG |
| 894 |  SENSO SENSO | US$1,00 | 9,62% | -2,27% | US$12.251.438 | US$1.019.661 | 12.241.334 SENSO |
| 895 |  LiquidApps DAPP | US$0,01722 | -7,98% | -17,04% | US$12.223.946 | US$16.705,87 | 709.902.294 DAPP |
| 896 |  BHPCoin BHP | US$0,6042 | -1,98% | -4,30% | US$12.190.325 | US$2.907.945 | 20.177.578 BHP |
| 897 |  UnlimitedIP UIP | US$0,009095 | -2,36% | -25,46% | US$12.122.250 | US$1.791.581 | 1.332.878.350 UIP |
| 898 |  Restart Energy MWAT MWAT | US$0,02396 | 1,84% | -8,70% | US$11.982.350 | US$113.401 | 500.000.000 MWAT |
| 899 |  Mettalex MTLX | US$10,55 | 4,91% | 14,21% | US$11.845.716 | US$3.472.036 | 1.123.003 MTLX |
| 900 |  Banano BAN | US$0,009933 | -1,82% | -12,89% | US$12.012.472 | US$56.656,95 | 1.209.351.183 BAN |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.