Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Centaur CNTR | US$0,01963 | -1,18% | -1,43% | US$17.018.145 | US$1.002.344 | 867.083.333 CNTR |
| 802 |  Basis Cash BAC | US$0,2993 | 2,84% | 6,55% | US$17.066.629 | US$305.525 | 57.016.655 BAC |
| 803 |  FNB Protocol FNB | US$0,007086 | 3,91% | -3,74% | US$17.092.926 | US$1.867.376 | 2.412.248.413 FNB |
| 804 |  Vanilla Network VNLA | US$23,89 | 112,27% | 754,32% | US$17.057.467 | US$1.721.005 | 713.945 VNLA |
| 805 |  Egretia EGT | US$0,004007 | 4,47% | -30,76% | US$16.903.841 | US$7.561.065 | 4.218.701.582 EGT |
| 806 |  TurtleCoin TRTL | US$0,0001707 | -10,36% | 41,89% | US$16.652.419 | US$1.149.951 | 97.554.895.551 TRTL |
| 807 |  Kryll KRL | US$0,5326 | 7,77% | -10,86% | US$16.851.091 | US$287.571 | 31.638.781 KRL |
| 808 |  Venus LINK vLINK | US$0,5396 | -1,86% | -9,40% | US$16.677.034 | - | 30.907.312 vLINK |
| 809 |  BLOCKv VEE | US$0,005096 | 6,70% | -14,05% | US$16.670.172 | US$634.236 | 3.271.009.159 VEE |
| 810 |  Arcblock ABT | US$0,1695 | 4,14% | -2,04% | US$16.709.680 | US$6.313.922 | 98.554.305 ABT |
| 811 |  Internxt INXT | US$26,43 | 46,42% | 172,67% | US$16.639.475 | US$497.237 | 629.610 INXT |
| 812 |  Swerve SWRV | US$1,43 | -5,71% | -11,33% | US$16.404.804 | US$9.108.404 | 11.478.114 SWRV |
| 813 |  DOS Network DOS | US$0,1221 | 4,14% | -18,87% | US$16.601.346 | US$648.845 | 135.939.017 DOS |
| 814 |  BitMart Token BMX | US$0,09585 | 0,76% | 112,81% | US$16.642.790 | US$1.826.790 | 173.637.038 BMX |
| 815 |  CryptalDash CRD | US$0,01648 | -1,43% | -21,86% | US$16.480.912 | US$25.586,12 | 1.000.000.000 CRD |
| 816 |  Aragon Court ANJ | US$0,1340 | -6,81% | 48,66% | US$16.439.891 | US$87.618,73 | 122.645.461 ANJ |
| 817 |  Kambria KAT | US$0,007705 | 5,73% | 18,32% | US$16.853.380 | US$719.774 | 2.187.206.123 KAT |
| 818 |  Blank Wallet BLANK | US$1,24 | -4,62% | -1,56% | US$16.347.474 | US$1.813.888 | 13.131.486 BLANK |
| 819 |  Kira Network KEX | US$1,30 | -0,08% | -3,68% | US$16.301.959 | US$840.362 | 12.532.083 KEX |
| 820 |  Zano ZANO | US$1,54 | -0,87% | 6,94% | US$16.260.762 | US$68.011,15 | 10.570.406 ZANO |
| 821 |  MediShares MDS | US$0,01339 | 3,43% | -11,77% | US$16.063.857 | US$1.484.966 | 1.199.999.624 MDS |
| 822 |  SingularDTV SNGLS | US$0,02687 | -0,51% | 0,15% | US$16.122.289 | US$1.474.612 | 600.000.000 SNGLS |
| 823 |  Opacity OPCT | US$0,1992 | 71,70% | 94,60% | US$16.023.401 | US$1.092.060 | 80.456.100 OPCT |
| 824 |  Gleec GLEEC | US$0,7636 | -4,09% | -22,71% | US$15.922.799 | US$1.855.689 | 20.850.966 GLEEC |
| 825 |  Achain ACT | US$0,01607 | 0,60% | -6,46% | US$15.881.879 | US$2.744.561 | 987.999.998 ACT |
| 826 |  Abyss ABYSS | US$0,06884 | 5,03% | 4,10% | US$15.742.434 | US$1.057.405 | 228.664.903 ABYSS |
| 827 |  BOLT BOLT | US$0,01580 | 2,88% | 49,86% | US$15.666.155 | US$1.161.076 | 991.283.100 BOLT |
| 828 |  PRIZM PZM | US$0,005869 | -1,94% | -7,24% | US$15.606.752 | US$559.786 | 2.659.069.370 PZM |
| 829 |  USDJ USDJ | US$1,05 | -1,99% | 2,99% | US$15.574.514 | US$4.989.277 | 14.848.772 USDJ |
| 830 |  CoinEx Token CET | US$0,02182 | 1,71% | -8,52% | US$15.465.893 | US$1.092.081 | 708.633.582 CET |
| 831 |  SwftCoin SWFTC | US$0,003860 | -2,63% | 35,61% | US$15.461.080 | US$18.422.908 | 4.004.999.999 SWFTC |
| 832 |  eBoost EBST | US$0,1535 | -1,18% | -12,04% | US$15.353.227 | US$3.787,21 | 99.990.002 EBST |
| 833 |  Venus LTC vLTC | US$3,71 | 0,32% | -7,93% | US$15.349.141 | - | 4.142.378 vLTC |
| 834 |  Ruff RUFF | US$0,01560 | 10,22% | -15,96% | US$15.300.660 | US$2.329.686 | 980.500.000 RUFF |
| 835 |  Geeq GEEQ | US$1,81 | 7,96% | 10,46% | US$15.159.495 | US$764.332 | 8.372.222 GEEQ |
| 836 |  Callisto Network CLO | US$0,005835 | 21,51% | 43,92% | US$15.025.899 | US$358.352 | 2.575.109.612 CLO |
| 837 |  Falconswap FSW | US$0,4022 | 7,81% | 42,22% | US$15.054.435 | US$2.113.169 | 37.429.794 FSW |
| 838 |  EUNO EUNO | US$0,002432 | -33,42% | -36,78% | US$14.975.171 | US$41.870,17 | 6.157.302.831 EUNO |
| 839 |  BIKI BIKI | US$0,04764 | -13,30% | 18,91% | US$15.002.152 | US$1.284.917 | 314.898.567 BIKI |
| 840 |  Nestree EGG | US$0,01004 | -2,11% | -8,38% | US$14.982.339 | US$1.408.937 | 1.492.530.850 EGG |
| 841 |  carVertical CV | US$0,001959 | 24,18% | 32,55% | US$14.938.088 | US$773.872 | 7.625.478.192 CV |
| 842 |  Prosper PROS | US$3,32 | 1,21% | -19,16% | US$14.841.956 | US$1.681.096 | 4.474.804 PROS |
| 843 |  Bonded Finance BOND | US$0,03880 | -7,28% | -29,92% | US$14.905.222 | US$940.968 | 384.149.391 BOND |
| 844 |  APIX APIX | US$0,1236 | 17,17% | 18,98% | US$14.607.983 | US$2.422.015 | 118.213.716 APIX |
| 845 |  Sylo SYLO | US$0,006084 | -9,45% | -4,27% | US$14.793.392 | US$509.513 | 2.431.617.492 SYLO |
| 846 |  NIX NIX | US$0,3035 | -1,42% | 14,81% | US$14.860.332 | US$101.523 | 48.967.864 NIX |
| 847 |  SakeToken SAKE | US$0,1930 | -24,43% | -45,45% | US$14.882.422 | US$1.227.202 | 77.107.796 SAKE |
| 848 |  bAlpha BALPHA | US$1.568,81 | 56,49% | 30,15% | US$14.693.800 | US$4.260.740 | 9.366 BALPHA |
| 849 |  Offshift XFT | US$5,61 | 4,53% | 3,69% | US$14.644.213 | US$473.054 | 2.610.000 XFT |
| 850 |  GoWithMi GMAT | US$0,005365 | -0,77% | 97,19% | US$14.610.862 | US$3.284,60 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.