Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Casino Betting Coin CBC | US$0,05501 | 1,62% | -25,72% | US$8.574.338 | US$76.779,50 | 155.864.701 CBC |
| 1002 |  MEET.ONE MEETONE | US$0,004260 | 3,65% | 311,51% | US$8.149.631 | US$10.199,63 | 1.913.271.866 MEETONE |
| 1003 |  Cash Tech CATE | US$0,6808 | 69,01% | 0,00% | US$8.271.534 | US$4.703.745 | 12.150.537 CATE |
| 1004 |  Tap XTP | US$0,006864 | -6,24% | -16,28% | US$8.455.371 | US$511.439 | 1.231.911.016 XTP |
| 1005 |  Zenfuse ZEFU | US$0,1505 | 14,66% | 3,14% | US$8.420.008 | US$1.810.833 | 55.960.561 ZEFU |
| 1006 |  Enecuum ENQ | US$0,05184 | -1,21% | -9,00% | US$8.393.565 | US$398.701 | 161.922.954 ENQ |
| 1007 |  smARTOFGIVING AOG | US$0,1137 | 4,99% | 4,72% | US$8.388.367 | US$19.004,90 | 73.780.484 AOG |
| 1008 |  Insights Network INSTAR | US$0,04256 | 7,71% | 51,73% | US$8.374.637 | US$50.102,71 | 196.753.508 INSTAR |
| 1009 |  U Network UUU | US$0,001199 | 4,13% | -16,09% | US$8.389.227 | US$575.006 | 6.994.600.000 UUU |
| 1010 |  Caspian CSP | US$0,01833 | -10,37% | -17,22% | US$8.231.662 | US$36.931,92 | 449.036.296 CSP |
| 1011 |  Pluton PLU | US$9,74 | -0,56% | -16,54% | US$8.300.737 | US$718.944 | 852.000 PLU |
| 1012 |  Mysterium MYST | US$0,4092 | 2,15% | 31,70% | US$8.198.294 | US$18.541,12 | 20.033.628 MYST |
| 1013 |  Swapcoinz SPAZ | US$0,7714 | 1,56% | 494,11% | US$8.174.987 | US$1.433.075 | 10.597.550 SPAZ |
| 1014 |  BTSE BTSE | US$1,88 | 2,61% | -5,01% | US$8.190.386 | US$219.814 | 4.354.711 BTSE |
| 1015 |  Ellipsis EPS | US$3,70 | -12,60% | 0,00% | US$8.171.477 | US$13.939.624 | 2.209.506 EPS |
| 1016 |  PlotX PLOT | US$0,2350 | 9,38% | -15,67% | US$8.155.334 | US$616.610 | 34.707.039 PLOT |
| 1017 |  UCA Coin UCA | US$0,004026 | -10,31% | 5,97% | US$8.113.424 | US$70.115,32 | 2.015.198.654 UCA |
| 1018 |  Growth DeFi GRO | US$22,45 | 2,64% | 2,83% | US$8.025.395 | US$15.368,16 | 357.528 GRO |
| 1019 |  Blocery BLY | US$0,1457 | -3,75% | 39,39% | US$7.945.536 | US$2.526.039 | 54.534.937 BLY |
| 1020 |  Router Protocol ROUTE | US$4,16 | -0,62% | -7,72% | US$7.755.046 | US$412.468 | 1.861.983 ROUTE |
| 1021 |  Blockchain Certified Data Token BCDT | US$0,2090 | 0,24% | -10,64% | US$7.907.838 | US$63.729,77 | 37.835.044 BCDT |
| 1022 |  Atlas Protocol ATP | US$0,003072 | -8,74% | -12,95% | US$7.913.765 | US$995.675 | 2.576.066.703 ATP |
| 1023 |  Team Heretics Fan Token TH | US$18,28 | -1,46% | -15,59% | US$7.770.165 | - | 425.000 TH |
| 1024 |  Lamden TAU | US$0,05537 | -16,90% | 7,54% | US$7.874.551 | US$53.688,13 | 142.215.728 TAU |
| 1025 |  SaTT SATT | US$0,002353 | 6,62% | 103,62% | US$7.731.691 | US$28.021,78 | 3.285.431.902 SATT |
| 1026 |  Aeon AEON | US$0,4853 | 1,36% | -11,39% | US$7.683.563 | US$4.328,05 | 15.831.459 AEON |
| 1027 |  Feathercoin FTC | US$0,03247 | 7,10% | -13,00% | US$7.682.494 | US$23.500,17 | 236.600.238 FTC |
| 1028 |  DEAPcoin DEP | US$0,008693 | 1,58% | -3,29% | US$7.673.646 | US$777.827 | 882.771.017 DEP |
| 1029 |  Cappasity CAPP | US$0,01195 | -35,32% | 115,30% | US$7.927.175 | US$935.701 | 663.271.025 CAPP |
| 1030 |  Evedo EVED | US$0,5221 | -5,08% | 7,60% | US$7.477.788 | US$10.002.421 | 14.323.540 EVED |
| 1031 |  CPChain CPC | US$0,02055 | 18,75% | -5,93% | US$7.742.308 | US$353.761 | 376.765.852 CPC |
| 1032 |  SmartCredit Token SMARTCREDIT | US$5,62 | -1,65% | -2,50% | US$7.449.572 | US$1.575.017 | 1.324.759 SMARTCREDIT |
| 1033 |  ScPrime SCP | US$0,2182 | -3,03% | -1,51% | US$7.379.685 | US$1.060,43 | 33.819.943 SCP |
| 1034 |  XMax XMX | US$0,0005571 | 1,44% | -19,03% | US$7.364.807 | US$958.674 | 13.220.421.387 XMX |
| 1035 |  Mobius MOBI | US$0,01425 | 0,06% | -16,77% | US$7.369.494 | US$8.748,14 | 517.082.884 MOBI |
| 1036 |  Royale Finance ROYA | US$0,7354 | 4,01% | 2,36% | US$7.367.271 | US$2.857.330 | 10.017.979 ROYA |
| 1037 |  Flixxo FLIXX | US$0,08731 | 113,89% | 457,77% | US$7.362.354 | US$126.964 | 84.323.675 FLIXX |
| 1038 |  DOC.COM MTC | US$0,009651 | 58,34% | -7,00% | US$7.353.110 | US$296.445 | 761.914.950 MTC |
| 1039 |  Hyve HYVE | US$0,2898 | 18,27% | 23,00% | US$7.349.080 | US$1.669.695 | 25.361.734 HYVE |
| 1040 |  HyperDAO HDAO | US$0,01909 | -11,02% | 10,94% | US$7.355.990 | US$218.579 | 385.333.511 HDAO |
| 1041 |  ASKO ASKO | US$0,06237 | -11,97% | -29,76% | US$7.296.918 | US$764.080 | 116.991.303 ASKO |
| 1042 |  adbank ADB | US$0,008538 | 5,65% | 60,30% | US$7.315.483 | US$506.828 | 856.769.718 ADB |
| 1043 |  WeOwn CHX | US$0,07295 | -1,45% | 86,30% | US$7.274.453 | US$178.836 | 99.719.012 CHX |
| 1044 |  PieDAO DOUGH v2 DOUGH | US$1,08 | -1,47% | -11,22% | US$7.335.939 | US$451.594 | 6.795.315 DOUGH |
| 1045 |  Origin Dollar OUSD | US$0,9945 | 0,06% | -0,15% | US$7.262.655 | US$37.371,83 | 7.302.551 OUSD |
| 1046 |  Tripio TRIO | US$0,001907 | 23,31% | 13,50% | US$7.151.735 | US$2.056.149 | 3.750.000.000 TRIO |
| 1047 |  Fyooz FYZ | US$1,25 | 36,54% | 11,64% | US$7.593.357 | US$414.879 | 6.083.810 FYZ |
| 1048 |  BLink BLINK | US$0,03982 | 14,09% | 50,86% | US$7.216.402 | US$391.668 | 181.229.453 BLINK |
| 1049 |  GAMB GMB | US$0,001429 | -6,00% | -16,44% | US$7.144.437 | US$40.087,24 | 4.999.999.990 GMB |
| 1050 |  VNX Exchange VNXLU | US$0,2548 | -0,63% | -4,48% | US$7.160.093 | US$53.710,62 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.