Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Acute Angle Cloud AAC | US$0,01518 | -0,97% | -19,50% | US$3.794.750 | US$16.598.316 | 250.000.000 AAC |
| 1202 |  XMON XMON | US$2.553,67 | -12,94% | -27,18% | US$3.817.521 | US$257.254 | 1.495 XMON |
| 1203 |  NeoWorld Cash NASH | US$0,0001600 | -2,29% | -1,94% | US$3.793.978 | US$401,39 | 23.709.948.546 NASH |
| 1204 |  SynchroBitcoin SNB | US$0,04753 | 8,41% | 43,35% | US$3.778.345 | US$700,93 | 79.486.465 SNB |
| 1205 |  Scala XLA | US$0,0003808 | 7,08% | -21,64% | US$3.765.289 | US$31.012,54 | 9.886.699.149 XLA |
| 1206 |  Alpaca Finance ALPACA | US$0,5653 | -15,62% | -29,87% | US$3.741.635 | US$4.822.685 | 6.618.686 ALPACA |
| 1207 |  Rupiah Token IDRT | US$0,00006875 | -0,16% | -0,31% | US$3.765.987 | US$924.316 | 54.774.146.176 IDRT |
| 1208 |  Hyprr (Howdoo) UDOO | US$0,03842 | 6,01% | 12,22% | US$3.758.443 | US$281.343 | 97.821.309 UDOO |
| 1209 |  Peerplays PPY | US$0,8285 | -2,39% | 0,74% | US$3.729.605 | US$107.565 | 4.501.541 PPY |
| 1210 |  Seigniorage Shares SHARE | US$0,1833 | -8,16% | 20,21% | US$3.739.048 | US$269.465 | 20.395.279 SHARE |
| 1211 |  Lunes LUNES | US$0,02458 | -18,60% | -21,69% | US$3.705.338 | US$6.953,35 | 150.728.538 LUNES |
| 1212 |  YEE YEE | US$0,002713 | 0,62% | -13,90% | US$3.704.390 | US$633.938 | 1.365.218.125 YEE |
| 1213 |  BlackCoin BLK | US$0,06098 | 0,14% | -10,69% | US$3.693.332 | US$1.856.150 | 60.565.296 BLK |
| 1214 |  Databroker DTX | US$0,04859 | 9,09% | 44,33% | US$3.692.716 | US$3.424,57 | 75.990.213 DTX |
| 1215 |  QunQun QUN | US$0,005024 | 9,91% | -6,03% | US$3.666.701 | US$339.452 | 729.777.775 QUN |
| 1216 |  AIDUS TOKEN AIDUS | US$0,008288 | -15,01% | 7,37% | US$3.628.901 | US$22.549,10 | 437.852.797 AIDUS |
| 1217 |  Aventus AVT | US$0,6016 | 11,03% | 38,31% | US$3.609.661 | US$114.796 | 6.000.000 AVT |
| 1218 |  MoonTools MOONS | US$125,22 | 0,84% | -10,74% | US$3.443.479 | US$128.794 | 27.500 MOONS |
| 1219 |  eXPerience Chain XPC | US$0,00003918 | -0,58% | 55,56% | US$3.568.845 | US$74.989,20 | 91.090.814.961 XPC |
| 1220 |  Pinkcoin PINK | US$0,008397 | 8,81% | -10,01% | US$3.578.799 | US$25.902,42 | 426.192.705 PINK |
| 1221 |  hybrix HY | US$1,54 | -4,03% | 24,83% | US$3.574.563 | US$256,35 | 2.314.168 HY |
| 1222 |  ERC20 ERC20 | US$0,003161 | -2,80% | -16,58% | US$3.568.137 | US$31.525,51 | 1.128.632.512 ERC20 |
| 1223 |  Pepemon Pepeballs PPBLZ | US$252,61 | 3,11% | -6,47% | US$3.536.470 | US$903.062 | 14.000 PPBLZ |
| 1224 |  SoMee.Social ONG | US$0,02516 | -9,52% | -6,38% | US$3.539.514 | US$139.423 | 140.677.895 ONG |
| 1225 |  2key.network 2KEY | US$0,05639 | 3,14% | 2,32% | US$3.529.875 | US$286.301 | 62.597.205 2KEY |
| 1226 |  Catex Token CATT | US$0,004613 | -6,44% | -26,46% | US$3.526.914 | US$18.679,41 | 764.538.331 CATT |
| 1227 |  HempCoin THC | US$0,01344 | 1,56% | 45,11% | US$3.507.605 | US$4.323,61 | 261.071.544 THC |
| 1228 |  Pivot Token PVT | US$0,0006858 | 3,70% | -29,46% | US$3.521.911 | US$928.886 | 5.135.200.000 PVT |
| 1229 |  DexKit KIT | US$4,34 | 6,86% | -32,06% | US$3.466.973 | US$1.571.909 | 798.898 KIT |
| 1230 |  Primecoin XPM | US$0,09759 | 5,06% | -1,85% | US$3.477.356 | US$1.953.133 | 35.630.781 XPM |
| 1231 |  Zoracles ZORA | US$644,47 | -1,67% | -2,21% | US$3.520.728 | US$404.200 | 5.463 ZORA |
| 1232 |  Sumokoin SUMO | US$0,1268 | 44,37% | 22,48% | US$3.495.915 | US$3.239.766 | 27.570.024 SUMO |
| 1233 |  Qitmeer PMEER | US$0,02039 | 0,51% | -2,42% | US$3.438.178 | US$397.387 | 168.652.690 PMEER |
| 1234 |  BiFi BIFI | US$0,04115 | 2,91% | -17,70% | US$3.452.344 | US$455.836 | 83.886.690 BIFI |
| 1235 |  Substratum SUB | US$0,008941 | -4,68% | -17,60% | US$3.424.725 | US$13.286,24 | 383.021.000 SUB |
| 1236 |  EXMO Coin EXM | US$0,03079 | 27,32% | 24,64% | US$3.427.972 | US$1.382.612 | 111.346.538 EXM |
| 1237 |  Panda Yield BBOO | US$3,08 | -14,77% | -49,72% | US$3.407.232 | US$402.256 | 1.106.880 BBOO |
| 1238 |  DeepOnion ONION | US$0,1501 | -19,26% | 31,04% | US$3.368.805 | US$835,51 | 22.449.789 ONION |
| 1239 |  SureRemit RMT | US$0,006761 | 5,13% | 8,00% | US$3.380.404 | US$176.812 | 500.000.000 RMT |
| 1240 |  Mochimo MCM | US$0,3822 | -23,47% | 88,35% | US$3.233.848 | US$1.473,05 | 8.460.980 MCM |
| 1241 |  Spiking SPIKE | US$0,007572 | 0,84% | 332,75% | US$3.353.747 | - | 442.894.598 SPIKE |
| 1242 |  DMM: Governance DMG | US$0,06652 | -4,23% | -18,54% | US$3.337.649 | US$1.054.442 | 50.172.331 DMG |
| 1243 |  Thugs Finance THUGS | US$5,01 | 2,27% | -2,94% | US$3.341.288 | - | 666.888 THUGS |
| 1244 |  HOMIHELP HOMI | US$2,89 | -0,58% | -6,92% | US$3.326.422 | US$54.168,91 | 1.150.359 HOMI |
| 1245 |  Swace SWACE | US$0,006465 | -10,99% | -8,69% | US$3.318.669 | US$258,51 | 513.292.589 SWACE |
| 1246 |  Honest HNST | US$0,03545 | -6,56% | 34,79% | US$3.334.859 | US$3.074.602 | 94.061.602 HNST |
| 1247 |  Cryptaur CPT | US$0,0002504 | -3,06% | -9,90% | US$3.269.921 | US$7.280,96 | 13.059.871.437 CPT |
| 1248 |  BSCView BSCV | US$0,2828 | 4,29% | -13,88% | US$3.287.692 | US$431.199 | 11.627.149 BSCV |
| 1249 |  Experty EXY | US$0,1194 | 4,44% | 36,12% | US$3.234.683 | US$8.828,64 | 27.088.352 EXY |
| 1250 |  Pascal PASC | US$0,09453 | 0,52% | 1,66% | US$3.212.941 | US$57.693,58 | 33.988.950 PASC |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.