Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HalalChain HLC | US$0,008485 | -12,41% | 8,02% | US$3.300.617 | US$206.256 | 389.009.995 HLC |
| 1402 |  FujiCoin FJC | US$0,0005598 | 1,56% | -4,02% | US$1.877.865 | US$11,16 | 3.354.474.847 FJC |
| 1403 |  Unification FUND | US$0,05443 | 6,22% | 6,27% | US$1.874.800 | US$22.988,25 | 34.447.402 FUND |
| 1404 |  ATLANT ATL | US$0,03438 | 1,06% | 59,31% | US$1.862.569 | - | 54.175.041 ATL |
| 1405 |  DiFy.Finance YFIII | US$232,04 | -2,25% | -25,08% | US$1.854.068 | US$999.195 | 7.990 YFIII |
| 1406 |  Primas PST | US$0,03486 | 10,55% | -22,65% | US$1.836.629 | US$8.173.197 | 52.692.565 PST |
| 1407 |  Vetri VLD | US$0,005315 | 7,15% | -29,28% | US$1.849.454 | US$1.369,64 | 347.958.763 VLD |
| 1408 |  Bezant BZNT | US$0,002095 | -34,95% | 81,28% | US$1.839.828 | US$11.886,27 | 878.398.685 BZNT |
| 1409 |  Omnitude ECOM | US$0,02836 | 22,25% | -28,49% | US$1.838.298 | US$1.059.121 | 64.813.301 ECOM |
| 1410 |  Ycash YEC | US$0,1702 | 24,05% | 7,02% | US$1.865.961 | US$17.548,89 | 10.961.213 YEC |
| 1411 |  AmonD AMON | US$0,002303 | -10,35% | -7,09% | US$1.828.120 | US$98.643,92 | 793.809.698 AMON |
| 1412 |  SpectrumCash XSM | US$0,0005598 | 1,56% | -4,02% | US$1.817.832 | - | 3.247.236.428 XSM |
| 1413 |  Rope $ROPE | US$65,09 | 8,09% | -11,42% | US$1.822.406 | US$13.821,85 | 28.000 $ROPE |
| 1414 |  Zero ZER | US$0,1854 | -4,94% | -20,86% | US$1.819.390 | US$43.024,25 | 9.811.539 ZER |
| 1415 |  Axe AXE | US$0,3450 | 17,97% | 284,21% | US$1.814.780 | US$76.076,64 | 5.260.968 AXE |
| 1416 |  8X8 PROTOCOL EXE | US$0,005780 | -1,46% | -15,85% | US$1.791.773 | US$1.341.085 | 310.000.000 EXE |
| 1417 |  Nuco.cloud NCDT | US$0,2744 | -3,53% | -29,19% | US$1.787.399 | US$5.502,21 | 6.513.196 NCDT |
| 1418 |  Wolves of Wall Street WOWS | US$300,78 | -29,00% | -4,41% | US$1.786.600 | US$291.253 | 5.940 WOWS |
| 1419 |  GAPS GAP | US$0,1772 | 0,00% | 300,18% | US$1.771.542 | US$233,99 | 10.000.000 GAP |
| 1420 |  ADAMANT Messenger ADM | US$0,02042 | -2,91% | 15,85% | US$1.763.519 | US$3.023,68 | 86.344.282 ADM |
| 1421 |  StrongHands SHND | US$0,0001032 | 10,68% | 5,12% | US$1.755.373 | US$6.009,39 | 17.017.284.861 SHND |
| 1422 |  LUXCoin LUX | US$0,1629 | -13,12% | -21,43% | US$1.789.406 | US$6.922,94 | 10.981.829 LUX |
| 1423 |  DATx DATX | US$0,001254 | -3,31% | -19,93% | US$1.745.213 | US$597.663 | 1.391.302.551 DATX |
| 1424 |  KanadeCoin KNDC | US$0,0003142 | 334,60% | 1,45% | US$1.719.275 | - | 5.471.056.500 KNDC |
| 1425 |  Matryx MTX | US$0,07283 | -2,85% | -29,46% | US$1.691.408 | US$97.110,14 | 23.224.303 MTX |
| 1426 |  PieDAO DEFI++ DEFI++ | US$5,08 | 0,87% | -4,32% | US$1.703.792 | US$5.649,69 | 335.150 DEFI++ |
| 1427 |  BitBall BTB | US$0,002644 | -6,56% | 50,35% | US$1.697.520 | US$966.924 | 642.008.999 BTB |
| 1428 |  SINOVATE SIN | US$0,002569 | 3,34% | -8,24% | US$1.705.213 | US$169.578 | 663.717.042 SIN |
| 1429 |  Kuai Token KT | US$0,1495 | -5,24% | 0,01% | US$1.690.527 | US$29.412.585 | 11.304.238 KT |
| 1430 |  ICE ROCK MINING ROCK2 | US$0,1066 | 71,21% | 107,88% | US$1.676.570 | US$32.197,53 | 15.724.272 ROCK2 |
| 1431 |  SHAKE SHAKE | US$2.924,10 | -9,20% | 67,06% | US$1.687.205 | US$519.656 | 577 SHAKE |
| 1432 |  Max Property Group MPG | US$0,01182 | 1,60% | -1,34% | US$1.680.655 | US$1.883,29 | 142.223.550 MPG |
| 1433 |  Donut DONUT | US$0,01403 | 1,35% | -8,36% | US$1.688.519 | US$151.410 | 120.355.919 DONUT |
| 1434 |  Olyseum OLY | US$0,8413 | -3,09% | -6,69% | US$1.682.691 | US$483.133 | 2.000.001 OLY |
| 1435 |  Humaniq HMQ | US$0,008962 | 0,62% | 1,78% | US$1.665.233 | US$54.757,79 | 185.811.695 HMQ |
| 1436 |  CoinFi COFI | US$0,007689 | 4,49% | -15,86% | US$1.648.518 | US$54.140,31 | 214.403.034 COFI |
| 1437 |  TrezarCoin TZC | US$0,006994 | -0,28% | 14,80% | US$1.658.006 | US$6.333,52 | 237.076.700 TZC |
| 1438 |  Krios GIG | US$0,003314 | -2,20% | -24,35% | US$1.657.111 | US$32,88 | 499.994.072 GIG |
| 1439 |  MicroBitcoin MBC | US$0,00003436 | 0,26% | -10,35% | US$1.647.733 | US$118,42 | 47.958.344.687 MBC |
| 1440 |  Fusible FUSII | US$3,96 | 0,16% | -23,77% | US$1.643.913 | US$75.197,52 | 415.283 FUSII |
| 1441 |  Stobox Token STBU | US$0,2854 | 0,45% | -4,62% | US$1.641.615 | US$485.717 | 5.752.927 STBU |
| 1442 |  Xaurum XAUR | US$0,02295 | -3,13% | -9,25% | US$1.633.828 | US$55.186,15 | 71.186.180 XAUR |
| 1443 |  EDC Blockchain EDC | US$0,03522 | 0,89% | -2,09% | US$1.621.162 | US$329.620 | 46.025.709 EDC |
| 1444 |  Mcashchain MCASH | US$0,002469 | -4,37% | -6,42% | US$1.571.506 | US$2.900,00 | 636.546.857 MCASH |
| 1445 |  Coinlancer CL | US$0,02027 | 0,86% | -33,18% | US$1.613.570 | - | 79.619.229 CL |
| 1446 |  OLXA OLXA | US$0,001181 | 1,30% | -17,82% | US$1.606.080 | - | 1.359.420.210 OLXA |
| 1447 |  Blockpass PASS | US$0,009600 | -3,77% | -11,75% | US$1.605.333 | US$2.230,73 | 167.223.762 PASS |
| 1448 |  Q DAO Governance token v1.0 QDAO | US$11,88 | 9,07% | 5,12% | US$1.595.775 | US$31.274,22 | 134.308 QDAO |
| 1449 |  COVA COVA | US$0,0006199 | 16,64% | -6,97% | US$1.547.261 | US$252.176 | 2.496.011.000 COVA |
| 1450 |  STK STK | US$0,004557 | -8,54% | -3,19% | US$1.555.928 | US$86.060,10 | 341.414.782 STK |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.