Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Stabilize STBZ | US$8,50 | 2,48% | -21,82% | US$1.129.840 | US$42.857,85 | 133.000 STBZ |
| 1552 |  TokenPay TPAY | US$0,05113 | 2,84% | 26,10% | US$1.128.695 | US$96.786,75 | 22.076.271 TPAY |
| 1553 |  AAX Token AAB | US$0,1505 | 3,64% | -1,92% | US$1.128.700 | US$8.443,90 | 7.500.005 AAB |
| 1554 |  SeChain SNN | US$0,00006592 | -20,69% | -39,27% | US$1.122.882 | US$453.455 | 17.033.991.147 SNN |
| 1555 |  BUZZCoin BUZZ | US$0,00005598 | 138,10% | 382,77% | US$1.119.618 | US$5,58 | 20.000.000.000 BUZZ |
| 1556 |  Spectre.ai Utility Token SXUT | US$0,04534 | 1,56% | 9,50% | US$1.112.281 | - | 24.529.558 SXUT |
| 1557 |  CrowdWiz WIZ | US$0,4310 | 7,75% | 40,53% | US$1.108.475 | US$99,13 | 2.571.868 WIZ |
| 1558 |  NFTX Hashmasks Index MASK | US$2.147,90 | 0,22% | -9,77% | US$1.108.317 | US$17.582,47 | 516 MASK |
| 1559 |  Bounty0x BNTY | US$0,004743 | -1,36% | 16,47% | US$1.103.798 | - | 232.720.097 BNTY |
| 1560 |  ATN ATN | US$0,01299 | 0,24% | -13,15% | US$1.095.226 | US$758.554 | 84.302.524 ATN |
| 1561 |  ShipChain SHIP | US$0,002287 | 3,22% | -8,25% | US$1.094.751 | US$52,52 | 478.598.260 SHIP |
| 1562 |  Beacon BECN | US$2,07 | -4,80% | 42,52% | US$1.084.672 | US$3.479,98 | 523.676 BECN |
| 1563 |  ExclusiveCoin EXCL | US$0,1808 | 5,82% | 17,87% | US$1.058.081 | US$20.145,11 | 5.851.627 EXCL |
| 1564 |  DDKoin DDK | US$0,6344 | 3,64% | -5,10% | US$1.084.788 | US$16.025,27 | 1.710.000 DDK |
| 1565 |  ITO Utility Token IUT | US$0,01166 | 1,22% | -4,64% | US$1.074.515 | - | 92.163.649 IUT |
| 1566 |  Stox STX | US$0,02130 | -13,69% | -7,86% | US$1.074.874 | US$2.360,69 | 50.452.502 STX |
| 1567 |  Auxilium AUX | US$0,007909 | -2,55% | -22,94% | US$1.068.272 | US$25.445,13 | 135.072.611 AUX |
| 1568 |  Crypto Sports CSPN | US$0,3899 | 24,55% | 48,24% | US$1.067.472 | US$3.727,31 | 2.737.526 CSPN |
| 1569 |  Freicoin FRC | US$0,01847 | 1,56% | -4,02% | US$1.060.992 | US$63,07 | 57.432.549 FRC |
| 1570 |  Sapien SPN | US$0,004785 | 53,84% | 50,54% | US$1.061.393 | US$4.126,40 | 221.794.160 SPN |
| 1571 |  ebirah EBRH | US$2,48 | 2,83% | -20,34% | US$1.054.624 | US$11.981,27 | 425.000 EBRH |
| 1572 |  HashNet BitEco HNB | US$0,03552 | -0,09% | 7,66% | US$1.052.827 | US$5,26 | 29.640.456 HNB |
| 1573 |  DogeCash DOGEC | US$0,07278 | -16,43% | -11,51% | US$1.049.807 | US$17,56 | 14.425.347 DOGEC |
| 1574 |  Japan Content Token JCT | US$0,003583 | 1,22% | -4,65% | US$1.050.449 | - | 293.150.782 JCT |
| 1575 |  Rivetz RVT | US$0,04004 | -2,43% | -20,85% | US$1.050.780 | US$1.006,07 | 26.244.468 RVT |
| 1576 |  QANplatform QARK | US$0,05486 | 2,61% | 1,14% | US$1.045.544 | US$1.163,28 | 19.057.960 QARK |
| 1577 |  VouchForMe IPL | US$0,004254 | 3,48% | -8,00% | US$1.044.500 | US$268,07 | 245.550.671 IPL |
| 1578 |  PUBLISH NEWS | US$0,005224 | -64,41% | 141,86% | US$1.041.694 | US$4.509,39 | 199.387.431 NEWS |
| 1579 |  Rotten ROT | US$0,01544 | 9,10% | 26,64% | US$1.040.474 | US$20.810,80 | 67.406.291 ROT |
| 1580 |  Earnbase ENB | US$8,50 | 15,27% | 6,02% | US$1.032.446 | US$148.016 | 121.468 ENB |
| 1581 |  Insight Protocol INX | US$0,005533 | -6,96% | -32,97% | US$1.014.056 | US$92.060,27 | 183.285.663 INX |
| 1582 |  FUD.finance FUD | US$43,41 | 12,21% | 14,87% | US$1.025.380 | US$63.629,17 | 23.620 FUD |
| 1583 |  Tidex Token TDX | US$0,1065 | -3,37% | 8,58% | US$1.012.341 | - | 9.504.980 TDX |
| 1584 |  BonusCloud BXC | US$0,0003274 | -6,50% | -12,49% | US$1.018.129 | - | 3.109.383.414 BXC |
| 1585 |  Lunyr LUN | US$0,4366 | -1,21% | -58,64% | US$1.003.283 | US$75.997,40 | 2.297.853 LUN |
| 1586 |  EBCoin EBC | US$0,0002188 | 0,00% | 0,04% | US$1.003.212 | US$28,33 | 4.585.368.086 EBC |
| 1587 |  Trollcoin TROLL | US$0,001686 | 1,98% | -42,07% | US$999.688 | US$442,51 | 592.810.145 TROLL |
| 1588 |  Ruler Protocol RULER | US$266,83 | -0,95% | -8,67% | US$997.694 | US$330.888 | 3.739 RULER |
| 1589 |  Ether Zero ETZ | US$0,005428 | 149,43% | 152,70% | US$978.659 | US$46.818,25 | 180.283.880 ETZ |
| 1590 |  SIBCoin SIB | US$0,05150 | 1,56% | 1,49% | US$981.876 | US$1.859,24 | 19.064.652 SIB |
| 1591 |  CryptoEnergy CNRG | US$35,02 | 118,43% | 585,00% | US$969.990 | US$150,98 | 27.700 CNRG |
| 1592 |  BlockMesh BMH | US$0,003546 | 0,99% | -16,02% | US$968.213 | US$4.687,45 | 273.039.971 BMH |
| 1593 |  Actinium ACM | US$0,03246 | -5,22% | 46,59% | US$963.582 | US$27.200,20 | 29.687.800 ACM |
| 1594 |  Vortex Defi VTX | US$0,3862 | 17,58% | 52,62% | US$965.442 | US$1.172.229 | 2.500.000 VTX |
| 1595 |  Insula ISLA | US$1,07 | -3,76% | 43,76% | US$965.109 | US$21.092,79 | 901.860 ISLA |
| 1596 |  Neurotoken NTK | US$0,01219 | 8,48% | -4,38% | US$962.177 | US$470,71 | 78.906.618 NTK |
| 1597 |  Pakcoin PAK | US$0,01400 | -15,36% | -38,48% | US$959.999 | US$51,34 | 68.594.750 PAK |
| 1598 |  Elementeum ELET | US$0,1833 | -6,08% | 818,63% | US$957.230 | US$1.999,25 | 5.223.113 ELET |
| 1599 |  Pesetacoin PTC | US$0,006662 | 9,87% | -1,54% | US$954.411 | US$0,2800 | 143.267.804 PTC |
| 1600 |  Alpha Token A | US$0,02738 | 1,14% | -4,79% | US$950.845 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.