Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RMPL RMPL | US$0,9359 | 0,84% | -1,14% | US$598.641 | - | 639.648 RMPL |
| 1702 |  ION ION | US$0,04367 | -9,98% | 78,24% | US$596.235 | US$1.134,48 | 13.654.723 ION |
| 1703 |  MEXC Token MEXC | US$0,0005778 | 8,05% | -3,87% | US$596.596 | US$315,02 | 1.032.549.908 MEXC |
| 1704 |  Opus OPT | US$0,004243 | -4,48% | 8,75% | US$594.411 | US$772,39 | 140.080.549 OPT |
| 1705 |  Vid VI | US$0,02502 | 16,65% | -73,33% | US$594.040 | US$69.876,09 | 23.742.394 VI |
| 1706 |  Internet of People IOP | US$0,04367 | 1,56% | -6,42% | US$587.796 | US$6,66 | 13.461.469 IOP |
| 1707 |  ZCore ZCR | US$0,06719 | 18,46% | -18,96% | US$619.864 | US$2.696,62 | 9.226.124 ZCR |
| 1708 |  Zeusshield ZSC | US$0,0005011 | -1,32% | -19,99% | US$586.090 | US$612,29 | 1.169.566.883 ZSC |
| 1709 |  Wrapped Origin Axie WOA | US$2.582,55 | 4,09% | -25,22% | US$586.238 | US$3.013,60 | 227 WOA |
| 1710 |  ZelaaPayAE ZPAE | US$0,003458 | -5,55% | 43,23% | US$587.821 | US$178.434 | 170.012.159 ZPAE |
| 1711 |  Blue Protocol BLUE | US$0,01767 | -20,06% | -0,48% | US$647.534 | - | 36.645.278 BLUE |
| 1712 |  InvestDigital IDT | US$0,008280 | 3,23% | 63,29% | US$590.487 | US$1.234.407 | 71.318.322 IDT |
| 1713 |  KnoxFS (new) KFX | US$1,51 | 15,61% | 17,79% | US$576.275 | US$24,95 | 381.264 KFX |
| 1714 |  PAYCENT PYN | US$0,006698 | 22,73% | 202,17% | US$571.393 | US$2.831,30 | 85.310.628 PYN |
| 1715 |  TigerCash TCH | US$0,01039 | -4,37% | -6,96% | US$581.677 | US$6.485.569 | 55.999.900 TCH |
| 1716 |  BBSCoin BBS | US$0,000005598 | 7,81% | 178,75% | US$568.646 | US$64,42 | 101.578.614.878 BBS |
| 1717 |  Gems GEM | US$0,0004724 | -69,84% | 22,37% | US$568.480 | - | 1.203.292.896 GEM |
| 1718 |  Cat Token CAT | US$0,08724 | -4,82% | -21,00% | US$569.452 | US$294.277 | 6.527.607 CAT |
| 1719 |  Golos Blockchain GLS | US$0,002241 | 4,59% | -3,96% | US$565.825 | US$292,01 | 252.528.674 GLS |
| 1720 |  FintruX Network FTX | US$0,005908 | -2,64% | -23,06% | US$561.291 | US$934,30 | 95.000.000 FTX |
| 1721 |  Zennies ZENI | US$0,0005598 | 1,56% | -4,02% | US$560.264 | - | 1.000.812.836 ZENI |
| 1722 |  Ryo Currency RYO | US$0,01949 | 39,58% | 7,49% | US$553.117 | US$3.642,52 | 28.377.047 RYO |
| 1723 |  Birdchain BIRD | US$0,001978 | 16,82% | -3,77% | US$552.286 | US$109.991 | 279.194.754 BIRD |
| 1724 |  Niobium Coin NBC | US$0,008787 | 27,69% | 25,55% | US$550.325 | - | 62.627.668 NBC |
| 1725 |  AudioCoin ADC | US$0,0005598 | 1,56% | -4,02% | US$549.023 | US$0,01000 | 980.733.271 ADC |
| 1726 |  Neuromorphic.io NMP | US$0,07787 | -15,41% | 308,69% | US$545.075 | US$2.929,61 | 7.000.000 NMP |
| 1727 |  Starbase STAR | US$0,002902 | 0,85% | -39,13% | US$544.052 | US$362,52 | 187.500.000 STAR |
| 1728 |  PWR Coin PWR | US$0,00005598 | -73,77% | -4,02% | US$541.028 | US$27,95 | 9.664.500.811 PWR |
| 1729 |  UpToken UP | US$0,003674 | -0,11% | -11,50% | US$538.399 | US$151,99 | 146.540.250 UP |
| 1730 |  SiaCashCoin SCC | US$0,00003472 | 93,50% | 345,16% | US$533.894 | US$2.059,19 | 15.378.602.024 SCC |
| 1731 |  Ethereum Yield ETHY | US$5,31 | -0,49% | -11,79% | US$531.163 | US$7.525,78 | 100.000 ETHY |
| 1732 |  Deutsche eMark DEM | US$0,009845 | 4,96% | 2,87% | US$528.199 | US$2.052,57 | 53.653.541 DEM |
| 1733 |  On.Live ONL | US$0,02446 | -1,29% | -25,82% | US$528.903 | - | 21.622.303 ONL |
| 1734 |  Digital Insurance Token DIT | US$0,002342 | 8,13% | -13,49% | US$526.093 | US$59,95 | 224.644.536 DIT |
| 1735 |  NFX Coin NFXC | US$0,004403 | -5,78% | -16,12% | US$522.219 | US$143,61 | 118.599.911 NFXC |
| 1736 |  Master Contract Token MCT | US$0,0009113 | 25,78% | 3,08% | US$517.191 | US$83.625,29 | 567.499.990 MCT |
| 1737 |  Swap XWP | US$0,04031 | 10,80% | 32,89% | US$515.737 | US$788,59 | 12.795.449 XWP |
| 1738 |  Posscoin POSS | US$0,00001717 | 0,84% | -5,32% | US$516.189 | - | 30.059.347.897 POSS |
| 1739 |  OREO ORE | US$0,01099 | -20,83% | 0,00% | US$516.403 | US$59.400,58 | 46.997.128 ORE |
| 1740 |  ImageCoin IMG | US$0,04659 | -1,29% | 55,56% | US$513.777 | US$147.572 | 11.028.661 IMG |
| 1741 |  ChessCoin CHESS | US$0,009517 | 1,56% | -4,02% | US$514.217 | - | 54.032.769 CHESS |
| 1742 |  Connectome CNTM | US$0,4263 | -6,64% | -65,92% | US$516.157 | US$837.433 | 1.210.675 CNTM |
| 1743 |  PTON PTON | US$0,00003434 | 0,84% | -36,88% | US$513.480 | US$107,76 | 14.950.794.349 PTON |
| 1744 |  InsaneCoin INSN | US$0,02015 | -1,18% | 0,00% | US$509.529 | US$26,50 | 25.282.862 INSN |
| 1745 |  KIMCHI.finance KIMCHI | US$0,0003799 | -17,89% | -18,86% | US$497.284 | US$22.475,43 | 1.308.892.050 KIMCHI |
| 1746 |  Sessia KICKS | US$0,05533 | 5,94% | -12,84% | US$499.970 | US$70.615,25 | 9.036.039 KICKS |
| 1747 |  Lendingblock LND | US$0,0006354 | -42,60% | -35,12% | US$499.509 | US$1.912,35 | 786.162.769 LND |
| 1748 |  Doge Token DOGET | US$0,00004994 | 15,01% | -35,95% | US$498.907 | - | 9.989.890.000 DOGET |
| 1749 |  Keep4r KP4R | US$6,29 | 3,80% | -8,92% | US$494.397 | US$31.599,70 | 78.608 KP4R |
| 1750 |  FlypMe FYP | US$0,02797 | 1,46% | -15,04% | US$493.320 | US$1.092,28 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.