Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TCASH TCASH | US$0,009119 | 3,97% | 57,61% | US$320.972 | US$3.370,29 | 35.200.000 TCASH |
| 1853 |  SmartCoin SMC | US$0,01064 | 864,86% | 355,89% | US$309.312 | US$0,01000 | 29.080.573 SMC |
| 1854 |  DOWCOIN DOW | US$0,02555 | 0,84% | -5,32% | US$302.675 | - | 11.845.266 DOW |
| 1855 |  Maverick Chain MVC | US$0,002799 | 1,56% | -4,02% | US$299.319 | US$3.029,03 | 106.936.231 MVC |
| 1856 |  Matrexcoin MAC | US$0,01344 | 1,56% | 0,15% | US$297.950 | US$0,2600 | 22.176.440 MAC |
| 1857 |  2GIVE 2GIVE | US$0,0005598 | 1,56% | -4,02% | US$295.127 | - | 527.192.471 2GIVE |
| 1858 |  Parkgene GENE | US$0,001000 | -47,37% | -35,90% | US$294.761 | US$732,34 | 294.760.863 GENE |
| 1859 |  XPA XPA | US$0,005152 | 0,84% | -5,32% | US$294.563 | - | 57.177.751 XPA |
| 1860 |  TrueDeck TDP | US$0,009567 | 39,41% | -28,33% | US$293.882 | US$9.136,08 | 30.717.516 TDP |
| 1861 |  Pyrk PYRK | US$0,01880 | 6,28% | 24,18% | US$296.677 | US$7.658,82 | 15.781.994 PYRK |
| 1862 |  Bigbom BBO | US$0,0008875 | 0,35% | 1,97% | US$298.137 | US$93.874,30 | 335.947.891 BBO |
| 1863 |  Yfscience YFSI | US$16,66 | 44,57% | 20,21% | US$290.062 | US$30.971,14 | 17.415 YFSI |
| 1864 |  Castweet CTT | US$0,1610 | 10,07% | 12,17% | US$288.915 | US$166.076 | 1.793.952 CTT |
| 1865 |  TouchCon TOC | US$0,002816 | 0,22% | -18,27% | US$287.823 | US$18.906,92 | 102.200.364 TOC |
| 1866 |  Decentralized Crypto Token DCTO | US$0,0002885 | 1,54% | -4,06% | US$286.491 | - | 993.067.232 DCTO |
| 1867 |  NPCoin NPC | US$0,003919 | 1,56% | -16,02% | US$283.936 | US$62,07 | 72.457.335 NPC |
| 1868 |  Italian Lira ITL | US$0,00001120 | 1,56% | 91,96% | US$279.905 | US$718,34 | 24.999.999.998 ITL |
| 1869 |  Scrypta LYRA | US$0,01696 | -53,41% | 45,41% | US$279.747 | US$81,00 | 16.492.350 LYRA |
| 1870 |  iEthereum IETH | US$0,01550 | -4,40% | -19,27% | US$278.975 | US$9,37 | 18.000.000 IETH |
| 1871 |  CustomContractNetwork CCN | US$0,0001717 | 404,20% | 846,84% | US$278.336 | US$263,09 | 1.620.841.876 CCN |
| 1872 |  pulltherug.finance RUGZ | US$29,45 | 5,64% | -14,17% | US$277.873 | US$3.380,59 | 9.437 RUGZ |
| 1873 |  Natmin Pure Escrow NAT | US$0,001717 | 0,84% | 35,26% | US$277.486 | - | 161.588.985 NAT |
| 1874 |  AC3 AC3 | US$0,0005598 | 1,56% | -4,02% | US$274.871 | - | 491.008.312 AC3 |
| 1875 |  PoSW Coin POSW | US$0,006158 | 1,56% | 5,58% | US$271.563 | - | 44.100.000 POSW |
| 1876 |  HorusPay HORUS | US$0,0003101 | -1,16% | -11,24% | US$270.648 | - | 872.861.114 HORUS |
| 1877 |  PDATA PDATA | US$0,0005598 | 1,56% | -4,02% | US$269.476 | - | 481.372.007 PDATA |
| 1878 |  CryptoVerificationCoin CVCC | US$0,4624 | -0,72% | 49,86% | US$269.393 | US$22,16 | 582.595 CVCC |
| 1879 |  Hush HUSH | US$0,02624 | 8,45% | 15,85% | US$273.618 | - | 10.427.077 HUSH |
| 1880 |  Truegame TGAME | US$0,002679 | 2,15% | 43,40% | US$221.210 | US$3.013,12 | 82.575.464 TGAME |
| 1881 |  ZeuxCoin ZUC | US$0,001401 | -30,06% | -17,80% | US$266.134 | US$3,15 | 189.999.899 ZUC |
| 1882 |  SafeInsure SINS | US$0,01289 | -45,08% | 5,03% | US$264.461 | US$301,61 | 20.517.606 SINS |
| 1883 |  Beer Money BEER | US$0,01073 | 7,19% | -2,67% | US$268.242 | US$26.204,46 | 25.000.000 BEER |
| 1884 |  PluraCoin PLURA | US$0,0005598 | 1,56% | -4,02% | US$261.880 | - | 467.803.193 PLURA |
| 1885 |  DopeCoin DOPE | US$0,002239 | 1,56% | -23,22% | US$261.644 | - | 116.845.228 DOPE |
| 1886 |  Escroco Emerald ESCE | US$0,0002885 | 1,54% | -4,06% | US$259.642 | - | 900.000.000 ESCE |
| 1887 |  Deri Protocol DERI | US$0,2335 | -1,18% | -4,46% | US$253.724 | US$656.199 | 1.086.769 DERI |
| 1888 |  Worldcore WRC | US$0,001408 | 37,74% | 52,24% | US$250.793 | US$0,01000 | 178.103.291 WRC |
| 1889 |  HollyWoodCoin HWC | US$0,01064 | 1,56% | -4,02% | US$250.355 | - | 23.537.666 HWC |
| 1890 |  Jetcoin JET | US$0,02543 | 0,49% | -11,55% | US$248.373 | US$779.865 | 9.768.025 JET |
| 1891 |  Ouroboros OURO | US$0,007900 | 19,70% | -5,18% | US$247.244 | US$8.961,57 | 31.296.749 OURO |
| 1892 |  WABnetwork WAB | US$0,00001757 | 2,34% | 102,58% | US$245.152 | US$97,64 | 13.953.531.973 WAB |
| 1893 |  Advanced Technology Coin ARC | US$0,008397 | 1,56% | -4,02% | US$244.772 | - | 29.149.512 ARC |
| 1894 |  Alchemint Standards SDS | US$0,0007625 | -62,92% | -43,63% | US$242.421 | US$1.275,14 | 317.946.798 SDS |
| 1895 |  Ellaism ELLA | US$0,005598 | 1,56% | -26,17% | US$241.655 | US$58,08 | 43.167.382 ELLA |
| 1896 |  CROAT CROAT | US$0,002799 | 1,56% | -4,02% | US$241.269 | US$39,65 | 86.197.063 CROAT |
| 1897 |  WandX WAND | US$0,01972 | -4,55% | -31,94% | US$241.502 | US$637,15 | 12.244.135 WAND |
| 1898 |  HeartBout HB | US$0,004478 | 1,56% | -14,69% | US$239.577 | US$19,27 | 53.495.267 HB |
| 1899 |  MotaCoin MOTA | US$0,007277 | 1,56% | 13,42% | US$238.394 | US$1.461,27 | 32.759.735 MOTA |
| 1900 |  MicroMoney AMM | US$0,01556 | 6,85% | 6,76% | US$245.552 | US$132.493 | 15.777.256 AMM |
| 1901 |  Aigang AIX | US$0,008141 | -0,72% | -19,10% | US$238.333 | US$194,34 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.