Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Asura Coin ASA | US$0,0006315 | -34,56% | 74,11% | US$139.529 | US$413,49 | 220.932.400 ASA |
| 2003 |  INRToken INRT | US$0,0005598 | 1,56% | -4,02% | US$138.975 | US$22,23 | 248.253.620 INRT |
| 2004 |  Bolivarcoin BOLI | US$0,008957 | -1,51% | -23,60% | US$138.047 | US$9,07 | 15.412.295 BOLI |
| 2005 |  UNICORN Token UNI | US$0,001288 | 79,68% | 267,29% | US$137.658 | US$452,49 | 106.912.509 UNI |
| 2006 |  Thingschain TIC | US$0,00001219 | 32,59% | 63,96% | US$139.542 | US$4.761,58 | 11.445.000.000 TIC |
| 2007 |  Cheesecoin CHEESE | US$0,0003359 | 21,88% | 15,17% | US$137.333 | US$43,23 | 408.869.908 CHEESE |
| 2008 |  Ratecoin XRA | US$0,001120 | 103,13% | 27,97% | US$137.096 | US$0,01000 | 122.449.162 XRA |
| 2009 |  Rebased REB2 | US$0,9092 | 1,21% | -5,37% | US$137.092 | - | 150.776 REB2 |
| 2010 |  VULCANO VULC | US$0,0005598 | 1,56% | -4,02% | US$135.166 | US$0,07000 | 241.450.731 VULC |
| 2011 |  DraftCoin DFT | US$0,01550 | -22,35% | -8,83% | US$135.097 | US$0,3000 | 8.715.912 DFT |
| 2012 |  Transcodium TNS | US$0,001873 | -0,72% | -54,13% | US$132.617 | US$628,28 | 70.804.984 TNS |
| 2013 |  ProxyNode PRX | US$0,0007277 | 32,03% | 24,77% | US$132.006 | US$118,05 | 181.389.503 PRX |
| 2014 |  Dynamite DYNMT | US$0,3559 | -12,09% | -21,83% | US$131.894 | US$74.163,36 | 370.552 DYNMT |
| 2015 |  YENTEN YTN | US$0,005392 | 7,80% | 54,07% | US$131.293 | US$2.126,41 | 24.350.077 YTN |
| 2016 |  Unify UNIFY | US$0,007202 | 30,66% | 54,35% | US$130.969 | - | 18.185.085 UNIFY |
| 2017 |  Plus-Coin NPLC | US$0,0002771 | 2,10% | 5,29% | US$130.227 | US$93,79 | 469.946.471 NPLC |
| 2018 |  Paytomat PTI | US$0,0007770 | 0,07% | 6,12% | US$129.009 | US$4.890,58 | 166.030.078 PTI |
| 2019 |  aWSB aWSB | US$20,96 | 52,78% | -9,09% | US$128.158 | US$525,24 | 6.113 aWSB |
| 2020 |  Bata BTA | US$0,02519 | 1,56% | -25,53% | US$127.282 | US$7,17 | 5.052.601 BTA |
| 2021 |  Bitzeny ZNY | US$0,001679 | 52,35% | 43,97% | US$126.989 | US$7,49 | 75.614.500 ZNY |
| 2022 |  ZINC ZINC | US$0,02265 | -0,71% | -12,08% | US$126.489 | US$584,54 | 5.583.588 ZINC |
| 2023 |  Moneynet MNC | US$0,00003434 | -93,89% | -78,96% | US$125.781 | US$62,37 | 3.662.307.217 MNC |
| 2024 |  LuckySevenToken LST | US$0,001877 | 0,49% | -1,88% | US$123.105 | - | 65.590.200 LST |
| 2025 |  Ignition IC | US$0,08615 | 38,32% | 4,54% | US$120.545 | US$11,17 | 1.399.174 IC |
| 2026 |  LHT LHT | US$0,002403 | 0,84% | -5,32% | US$120.167 | US$1,17 | 50.000.000 LHT |
| 2027 |  Bitnation XPAT | US$0,000003996 | -0,09% | -12,76% | US$119.920 | US$463,87 | 30.011.995.338 XPAT |
| 2028 |  Global Currency Reserve GCR | US$0,001120 | 1,56% | 91,96% | US$119.817 | US$0,01000 | 107.015.572 GCR |
| 2029 |  PengolinCoin PGO | US$0,005402 | -6,14% | 13,97% | US$122.743 | US$84.467,01 | 22.720.164 PGO |
| 2030 |  Datarius Credit DTRC | US$0,0007302 | -3,13% | -14,35% | US$116.657 | US$957,54 | 159.756.076 DTRC |
| 2031 |  TEAM (TokenStars) TEAM | US$0,009409 | 10,67% | 6,91% | US$115.249 | US$1.606,22 | 12.248.313 TEAM |
| 2032 |  BitCoen BEN | US$0,01623 | 1,56% | -4,02% | US$113.641 | - | 7.000.000 BEN |
| 2033 |  Bitcoin Interest BCI | US$0,006158 | 11,72% | -12,02% | US$112.855 | US$12,84 | 18.326.892 BCI |
| 2034 |  Bela BELA | US$0,002239 | 1,56% | -4,02% | US$109.230 | - | 48.779.899 BELA |
| 2035 |  Arion ARION | US$0,007837 | 9,38% | -16,02% | US$107.507 | US$0,02000 | 13.717.264 ARION |
| 2036 |  Connect Coin XCON | US$0,002743 | -2,42% | 56,76% | US$106.971 | US$701,59 | 38.996.796 XCON |
| 2037 |  Zetacoin ZET | US$0,0006158 | -20,20% | -24,59% | US$106.971 | US$5.224,65 | 173.712.961 ZET |
| 2038 |  DABANKING DAB | US$0,02081 | -0,09% | -0,19% | US$106.528 | - | 5.118.932 DAB |
| 2039 |  Cyber Movie Chain CMCT | US$0,000005323 | 0,84% | -5,32% | US$106.469 | - | 20.000.000.000 CMCT |
| 2040 |  ShowHand HAND | US$0,000001717 | -8,33% | -13,92% | US$106.318 | US$435,46 | 61.912.434.418 HAND |
| 2041 |  Global Crypto Alliance CALL | US$0,001344 | 1,56% | 130,35% | US$105.278 | US$30,29 | 78.358.515 CALL |
| 2042 |  MFCoin MFC | US$0,004248 | 3,12% | -33,88% | US$88.782 | US$1.966,06 | 20.901.004 MFC |
| 2043 |  Fireball FIRE | US$5,24 | 0,97% | 43,91% | US$105.175 | - | 20.071 FIRE |
| 2044 |  Rubies RBIES | US$0,01008 | 1,56% | -4,02% | US$104.950 | - | 10.415.252 RBIES |
| 2045 |  Eroscoin ERO | US$0,0005598 | 1,56% | -4,02% | US$104.541 | - | 186.744.000 ERO |
| 2046 |  BitWhite BTW | US$0,002851 | -1,53% | 0,34% | US$103.554 | US$22.165,58 | 36.325.371 BTW |
| 2047 |  Kurrent KURT | US$0,001679 | 1,56% | -4,02% | US$103.058 | - | 61.364.813 KURT |
| 2048 |  FirstCoin FRST | US$0,003283 | 0,73% | -19,59% | US$102.455 | - | 31.207.528 FRST |
| 2049 |  EvenCoin EVN | US$0,003195 | 43,08% | -27,87% | US$99.838 | US$96.046,97 | 31.247.621 EVN |
| 2050 |  GravityCoin GXX | US$0,01791 | 35,42% | 18,12% | US$97.312 | US$121,76 | 5.432.190 GXX |
| 2051 |  Hyper Speed Network HSN | US$0,0007884 | -0,08% | 367,52% | US$96.962 | - | 122.987.866 HSN |
Tabel di atas menampilkan halaman 41 dari total 90 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.