Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  IFX24 IFX24 | US$0,02295 | -0,85% | 14,06% | US$68.857 | US$0,03000 | 3.000.000 IFX24 |
| 2103 |  yTSLA Finance yTSLA | US$1,01 | -12,75% | -34,78% | US$66.915 | US$16.901,45 | 66.418 yTSLA |
| 2104 |  GlobalToken GLT | US$0,0005598 | 1,56% | -4,02% | US$68.046 | - | 121.552.050 GLT |
| 2105 |  CFun CFUN | US$0,0001567 | 1,56% | -4,02% | US$67.312 | - | 429.429.737 CFUN |
| 2106 |  Blocklancer LNC | US$0,0005598 | 1,56% | -4,02% | US$67.256 | - | 120.140.384 LNC |
| 2107 |  Civitas CIV | US$0,008397 | 1,56% | -10,02% | US$67.228 | - | 8.006.104 CIV |
| 2108 |  Cipher CPR | US$0,001132 | 0,60% | 24,38% | US$66.808 | US$138.375 | 59.023.402 CPR |
| 2109 |  PutinCoin PUT | US$0,00005598 | 1,56% | -68,01% | US$66.547 | US$11,63 | 1.188.750.832 PUT |
| 2110 |  Neural Protocol NRP | US$0,000006993 | -2,73% | -1,25% | US$66.422 | US$1.117,71 | 9.497.994.014 NRP |
| 2111 |  Arqma ARQ | US$0,007563 | 11,71% | 18,02% | US$65.707 | US$135,61 | 8.687.961 ARQ |
| 2112 |  UChain UCN | US$0,0002195 | 36,53% | 42,72% | US$67.019 | US$5.294,70 | 305.346.957 UCN |
| 2113 |  Atheios ATH | US$0,001679 | 1,56% | -4,02% | US$65.432 | US$35,24 | 38.961.063 ATH |
| 2114 |  INDINODE XIND | US$0,00005598 | 1,56% | -4,02% | US$64.532 | US$5,59 | 1.152.744.914 XIND |
| 2115 |  Fox Trading FOXT | US$0,007434 | -7,27% | -2,15% | US$64.402 | US$204.313 | 8.663.499 FOXT |
| 2116 |  Blakecoin BLC | US$0,002214 | 33,91% | 14,78% | US$64.278 | - | 29.028.833 BLC |
| 2117 |  Suretly SUR | US$0,2716 | -8,56% | 21,14% | US$63.898 | US$3.934,23 | 235.290 SUR |
| 2118 |  HyperQuant HQT | US$0,0006136 | 33,74% | 82,97% | US$61.357 | US$4.020,16 | 100.000.000 HQT |
| 2119 |  YFIVE FINANCE YFIVE | US$3,37 | 1,11% | -12,86% | US$61.548 | US$132.109 | 18.255 YFIVE |
| 2120 |  Mainstream For The Underground MFTU | US$0,00005751 | -72,89% | -74,40% | US$61.832 | US$51,76 | 1.075.139.615 MFTU |
| 2121 |  GoldBlocks GB | US$0,003919 | 1,56% | -4,02% | US$60.990 | - | 15.563.873 GB |
| 2122 |  PayCoin XPY | US$0,005038 | 14,26% | 72,76% | US$60.436 | US$0,01000 | 11.995.342 XPY |
| 2123 |  CoinUs CNUS | US$0,0001772 | 0,00% | 0,04% | US$60.232 | US$2,16 | 340.000.000 CNUS |
| 2124 |  Onix ONX | US$0,0005598 | 1,56% | -4,02% | US$59.940 | US$0,01000 | 107.072.781 ONX |
| 2125 |  ICOBID ICOB | US$0,0005598 | 1,56% | -4,02% | US$59.927 | - | 107.048.455 ICOB |
| 2126 |  Jade Currency JADE | US$0,0007373 | 33,76% | 26,40% | US$59.865 | - | 81.200.000 JADE |
| 2127 |  Digital Money Bits DMB | US$0,0005598 | 1,56% | -4,02% | US$59.437 | - | 106.173.958 DMB |
| 2128 |  BLOC.MONEY BLOC | US$0,003359 | 1,56% | -4,02% | US$59.195 | US$33,59 | 17.623.616 BLOC |
| 2129 |  Newton Coin Project NCP | US$0,0005598 | 25,76% | -4,02% | US$58.713 | US$90,96 | 104.880.960 NCP |
| 2130 |  ArbitrageCT ARCT | US$0,0005598 | 1,56% | -4,02% | US$58.587 | - | 104.655.777 ARCT |
| 2131 |  SCRIV NETWORK SCRIV | US$0,002338 | 17,77% | -3,14% | US$57.844 | US$720,23 | 24.744.362 SCRIV |
| 2132 |  Thrive Token THRT | US$0,0005598 | -93,65% | -68,01% | US$57.799 | - | 103.247.500 THRT |
| 2133 |  Compound Coin COMP | US$0,000001071 | 0,82% | -2,28% | US$57.537 | US$92,34 | 53.731.717.830 COMP |
| 2134 |  Acoin ACOIN | US$0,04702 | 1,56% | -2,87% | US$57.373 | - | 1.220.085 ACOIN |
| 2135 |  Trexcoin TREX | US$0,00005598 | 1,56% | -4,02% | US$56.364 | US$0,01000 | 1.006.849.553 TREX |
| 2136 |  Theresa May Coin MAY | US$0,0005598 | 1,56% | -4,02% | US$55.991 | - | 100.018.000 MAY |
| 2137 |  StarterCoin STAC | US$0,0001638 | -0,69% | -12,65% | US$56.029 | US$397,73 | 342.007.189 STAC |
| 2138 |  BitcoiNote BTCN | US$0,004478 | -9,72% | -23,22% | US$55.918 | US$30,87 | 12.485.891 BTCN |
| 2139 |  MktCoin MLM | US$0,00004549 | -8,79% | -27,50% | US$55.019 | US$331,19 | 1.209.529.900 MLM |
| 2140 |  PosEx PEX | US$0,02239 | 1,56% | -69,53% | US$54.934 | - | 2.453.240 PEX |
| 2141 |  Narrative NRVE | US$0,0006600 | -1,17% | -52,19% | US$54.401 | - | 82.428.004 NRVE |
| 2142 |  PostCoin POST | US$0,003359 | 1,56% | -4,02% | US$53.299 | - | 15.868.233 POST |
| 2143 |  Digiwage WAGE | US$0,001120 | 1,56% | 91,96% | US$52.692 | US$3,58 | 47.062.308 WAGE |
| 2144 |  Tourist Token TOTO | US$0,000009699 | -21,33% | -41,47% | US$52.697 | US$57,63 | 5.433.323.630 TOTO |
| 2145 |  Webcoin WEB | US$0,001013 | -5,56% | -21,32% | US$56.170 | US$498,13 | 55.439.991 WEB |
| 2146 |  BLAST BLAST | US$0,001101 | 91,28% | 25,84% | US$52.517 | US$4,48 | 47.700.763 BLAST |
| 2147 |  CyberMusic CYMT | US$0,000003359 | 21,88% | 15,17% | US$52.062 | US$26,76 | 15.500.000.000 CYMT |
| 2148 |  Zenswap Network Token ZNT | US$0,000004293 | 0,84% | 31,51% | US$51.523 | US$3.859,79 | 12.001.366.640 ZNT |
| 2149 |  Bitradio BRO | US$0,005174 | 4,30% | -11,29% | US$50.613 | US$1,88 | 9.782.269 BRO |
| 2150 |  CryptoAds Marketplace CRAD | US$0,003507 | -5,33% | -51,83% | US$50.028 | US$54.712,79 | 14.265.943 CRAD |
| 2151 |  Zurcoin ZUR | US$0,0005598 | 1,56% | -4,02% | US$49.069 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.