Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  DistX DISTX | US$0,003001 | -15,81% | 70,79% | US$96.488 | US$43.064,38 | 32.148.833 DISTX |
| 2053 |  SnodeCoin SND | US$0,002239 | 103,13% | 27,97% | US$96.399 | US$246,69 | 43.049.969 SND |
| 2054 |  MojoCoin MOJO | US$0,007837 | 1,56% | -25,35% | US$96.218 | - | 12.276.850 MOJO |
| 2055 |  Blur BLUR | US$0,01456 | -19,98% | -44,55% | US$96.037 | - | 6.598.200 BLUR |
| 2056 |  Helex HLX | US$1,34 | 5,32% | -9,31% | US$93.804 | US$6.168,90 | 70.160 HLX |
| 2057 |  ebakus EBK | US$0,001013 | 0,84% | -5,32% | US$92.338 | - | 91.137.865 EBK |
| 2058 |  SteepCoin STEEP | US$0,0005039 | -8,59% | -4,02% | US$91.453 | US$6,81 | 181.505.253 STEEP |
| 2059 |  Grimm GRIMM | US$0,001501 | 12,46% | -9,03% | US$90.829 | US$114,07 | 60.501.300 GRIMM |
| 2060 |  GuccioneCoin GCC | US$0,004478 | 1,56% | 9,69% | US$90.848 | - | 20.285.537 GCC |
| 2061 |  Provoco Token VOCO | US$0,0000001001 | -0,09% | 24,77% | US$99.988 | US$1.474,48 | 999.375.710.075 VOCO |
| 2062 |  ETHplode ETHPLO | US$0,002047 | -14,75% | 49,86% | US$89.784 | - | 43.862.993 ETHPLO |
| 2063 |  Privatix PRIX | US$0,08117 | -4,37% | -14,09% | US$89.444 | US$32.955,97 | 1.101.900 PRIX |
| 2064 |  Zloadr ZDR | US$0,01618 | 1,09% | -4,87% | US$87.768 | - | 5.425.706 ZDR |
| 2065 |  Coin2.1 C2 | US$0,001120 | 1,56% | -4,02% | US$87.606 | - | 78.245.975 C2 |
| 2066 |  YFFII Finance YFFII | US$2,91 | 1,77% | 9,83% | US$87.395 | US$37.341,18 | 30.000 YFFII |
| 2067 |  BitGuild PLAT PLAT | US$0,001460 | -21,17% | -36,32% | US$86.985 | US$46.476,77 | 59.566.902 PLAT |
| 2068 |  GoldFund GFUN | US$0,0005598 | -34,25% | -4,02% | US$86.263 | US$0,5000 | 154.093.551 GFUN |
| 2069 |  BTC Lite BTCL | US$0,004478 | -18,75% | -23,22% | US$83.747 | US$348,27 | 18.700.000 BTCL |
| 2070 |  MESEFA SEFA | US$0,1921 | -2,62% | 24,44% | US$82.728 | US$4.786,80 | 430.655 SEFA |
| 2071 |  Bintex Futures BNTX | US$0,8285 | -4,90% | 5,34% | US$83.478 | US$1.452.743 | 100.754 BNTX |
| 2072 |  BitRewards BIT | US$0,0002392 | -5,85% | 17,76% | US$81.984 | US$151,45 | 342.725.114 BIT |
| 2073 |  Giant GIC | US$0,008957 | 1,56% | 2,38% | US$81.596 | - | 9.109.774 GIC |
| 2074 |  Bitcoin Zero BZX | US$0,002799 | -15,36% | -46,67% | US$81.202 | US$91,44 | 29.010.752 BZX |
| 2075 |  Mining Core Coin MCC | US$0,002352 | 10,07% | -27,26% | US$81.053 | US$22.531,73 | 34.458.624 MCC |
| 2076 |  wave edu coin WEC | US$0,0005598 | 1,56% | -4,02% | US$79.761 | US$28,02 | 142.479.441 WEC |
| 2077 |  BERNcash BERN | US$0,001120 | 1,56% | -4,02% | US$79.755 | - | 71.234.301 BERN |
| 2078 |  Kush Finance KSEED | US$0,2979 | 0,65% | 6,89% | US$79.948 | US$262,66 | 268.337 KSEED |
| 2079 |  StarDEX XSTAR | US$0,007932 | -0,05% | -0,18% | US$79.324 | - | 10.000.000 XSTAR |
| 2080 |  Bionic BNC | US$0,0001528 | 0,05% | -6,37% | US$79.310 | US$1,53 | 518.931.721 BNC |
| 2081 |  Universe UNI | US$0,0008901 | -1,53% | -34,78% | US$78.355 | US$2,38 | 88.029.749 UNI |
| 2082 |  WeBlock WON | US$0,01738 | -0,88% | -14,47% | US$78.301 | US$9.147,95 | 4.505.536 WON |
| 2083 |  Zuflo Coin ZFL | US$0,001202 | -11,76% | 65,70% | US$78.068 | US$23.738,69 | 64.944.573 ZFL |
| 2084 |  Bitcoin Free Cash BFC | US$0,02431 | -0,08% | -0,18% | US$77.277 | - | 3.178.350 BFC |
| 2085 |  Bitcoin CZ BCZ | US$0,02295 | 38,80% | -5,80% | US$77.130 | US$1.434,16 | 3.360.483 BCZ |
| 2086 |  S.Finance SFG | US$0,9004 | -0,19% | -19,13% | US$76.443 | US$431.428 | 84.903 SFG |
| 2087 |  CPUchain CPU | US$0,001679 | 52,35% | 43,97% | US$75.752 | US$61,67 | 45.105.600 CPU |
| 2088 |  CBDAO BREE | US$0,06990 | -0,16% | -11,90% | US$74.639 | US$86.327,04 | 1.067.840 BREE |
| 2089 |  Biotron BTRN | US$0,001120 | 1,56% | -4,02% | US$73.856 | US$0,4700 | 65.965.771 BTRN |
| 2090 |  BoutsPro BOUTS | US$0,0009631 | 15,42% | -3,45% | US$73.787 | US$25.266,70 | 76.615.188 BOUTS |
| 2091 |  SF Capital SFCP | US$0,0007297 | -12,83% | -26,41% | US$72.971 | US$1,16 | 99.999.500 SFCP |
| 2092 |  Fivebalance FBN | US$0,00009389 | 0,83% | -15,75% | US$72.344 | US$1.591,88 | 770.542.551 FBN |
| 2093 |  EthereumX ETX | US$0,0008268 | 4,65% | -41,71% | US$72.121 | - | 87.225.579 ETX |
| 2094 |  Universal Currency UNIT | US$0,004478 | 1,56% | -4,02% | US$71.428 | - | 15.949.110 UNIT |
| 2095 |  VoteCoin VOT | US$0,0005598 | 1,56% | -4,02% | US$70.734 | - | 126.354.500 VOT |
| 2096 |  ATBCoin ATB | US$0,001679 | 1,56% | -4,02% | US$70.600 | - | 42.038.227 ATB |
| 2097 |  Scanetchain SWC | US$0,00008397 | 1,56% | 30,88% | US$70.494 | US$59,16 | 839.506.297 SWC |
| 2098 |  PureVidz VIDZ | US$0,0005598 | 1,56% | -4,02% | US$70.133 | - | 125.279.775 VIDZ |
| 2099 |  Rupee RUP | US$0,001639 | -20,63% | -43,81% | US$69.839 | US$173,00 | 42.620.250 RUP |
| 2100 |  ELTCOIN ELTCOIN | US$0,0007728 | -11,02% | 3,92% | US$69.548 | US$15.425,06 | 90.000.000 ELTCOIN |
| 2101 |  4NEW KWATT | US$0,001116 | -10,94% | -0,62% | US$68.259 | US$3.518,00 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.