Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Bitcoin Incognito XBI | US$0,003794 | -1,66% | -48,09% | US$49.444 | US$77,23 | 13.031.736 XBI |
| 2153 |  Decentralized Asset Trading Platform DATP | US$0,000004082 | -11,31% | 13,00% | US$48.250 | US$93,87 | 11.820.620.222 DATP |
| 2154 |  Cream CRM | US$0,001064 | -8,11% | -8,82% | US$47.979 | US$16,82 | 45.108.749 CRM |
| 2155 |  SafeCapital SCAP | US$0,02510 | 7,43% | -2,46% | US$46.510 | US$100,17 | 1.852.870 SCAP |
| 2156 |  MultiCoinCasino MCC | US$0,009784 | -2,47% | -1,91% | US$47.041 | US$10.525,83 | 4.807.840 MCC |
| 2157 |  BitMoney BIT | US$0,0005598 | 238,03% | -4,02% | US$46.183 | US$5,31 | 82.497.698 BIT |
| 2158 |  FuzzBalls FUZZ | US$0,009517 | 1,56% | -4,02% | US$45.965 | - | 4.829.945 FUZZ |
| 2159 |  Yearn Finance Bit YFBT | US$41,49 | -8,89% | -30,47% | US$45.718 | US$12.260,88 | 1.102 YFBT |
| 2160 |  NevaCoin NEVA | US$0,008397 | 52,35% | 318,86% | US$45.610 | US$31,73 | 5.431.630 NEVA |
| 2161 |  YoloCash YLC | US$0,001546 | 4,31% | 193,85% | US$45.592 | US$27.335,96 | 29.499.388 YLC |
| 2162 |  Bitcoinus BITS | US$0,0000001301 | 29,90% | 159,53% | US$45.210 | US$704,83 | 347.574.541.555 BITS |
| 2163 |  FUZE Token FUZE | US$58,92 | -1,64% | 5,00% | US$45.128 | US$39.049,03 | 766 FUZE |
| 2164 |  Kemacoin KEMA | US$0,001847 | 11,72% | -22,75% | US$45.002 | US$0,02000 | 24.360.241 KEMA |
| 2165 |  CCUniverse UVU | US$0,00004478 | 16,07% | 155,94% | US$44.770 | US$473,48 | 999.660.283 UVU |
| 2166 |  Baz Token BAZT | US$0,04102 | -0,09% | -48,78% | US$44.688 | US$90,41 | 1.089.402 BAZT |
| 2167 |  Dreamcoin DRM | US$0,01651 | 1,56% | -32,59% | US$43.690 | - | 2.645.549 DRM |
| 2168 |  Centurion CNT | US$0,0005598 | 1,56% | -4,02% | US$43.477 | - | 77.663.826 CNT |
| 2169 |  ImageCash IMGC | US$0,007870 | -4,82% | 85,96% | US$40.318 | US$386,91 | 5.123.168 IMGC |
| 2170 |  Save Environment Token SET | US$0,04476 | 1,53% | -4,09% | US$43.010 | - | 960.882 SET |
| 2171 |  EDRCoin EDRC | US$0,01456 | 1,56% | 8,50% | US$42.664 | - | 2.931.224 EDRC |
| 2172 |  PYRO Network PYRO | US$0,00005152 | -82,39% | -83,37% | US$41.726 | US$27,31 | 809.953.480 PYRO |
| 2173 |  The Currency Analytics TCAT | US$0,0002748 | 0,84% | -5,32% | US$41.605 | - | 151.422.947 TCAT |
| 2174 |  Kalkulus KLKS | US$0,002239 | 1,56% | -14,69% | US$41.543 | US$33,60 | 18.552.269 KLKS |
| 2175 |  ZeusNetwork ZEUS | US$0,0000005598 | -49,22% | -4,02% | US$39.187 | US$56,15 | 70.000.000.000 ZEUS |
| 2176 |  Bitcoin Adult BTAD | US$0,0007837 | 13,23% | -29,30% | US$38.903 | - | 49.638.149 BTAD |
| 2177 |  ANON ANON | US$0,005038 | 1,56% | -52,01% | US$38.260 | - | 7.593.802 ANON |
| 2178 |  Obee Network OBEE | US$0,0006260 | 2,46% | 3,20% | US$38.241 | US$23.589,85 | 61.086.084 OBEE |
| 2179 |  Netrum NTR | US$0,01707 | 12,65% | -14,15% | US$36.536 | US$6,47 | 2.139.819 NTR |
| 2180 |  PRiVCY PRIV | US$0,002215 | 0,66% | -5,16% | US$36.571 | US$1,61 | 16.508.939 PRIV |
| 2181 |  iBTC IBTC | US$0,0007299 | -4,47% | -8,54% | US$36.490 | US$223,42 | 49.993.999 IBTC |
| 2182 |  Gossip Coin GOSS | US$0,001120 | 1,56% | 91,96% | US$36.364 | US$7,52 | 32.479.221 GOSS |
| 2183 |  Mchain MAR | US$0,0006163 | -62,49% | 5,67% | US$36.267 | US$276,77 | 58.842.825 MAR |
| 2184 |  ACE (TokenStars) ACE | US$0,002984 | 0,53% | -1,66% | US$36.094 | - | 12.095.419 ACE |
| 2185 |  Zealium NZL | US$0,002239 | 1,56% | 27,97% | US$36.000 | US$37,23 | 16.076.848 NZL |
| 2186 |  Aeryus AER | US$0,002917 | 0,32% | -7,83% | US$35.862 | US$48,26 | 12.292.955 AER |
| 2187 |  Spectrum SPT | US$0,00002988 | 1,42% | 10,57% | US$35.855 | US$1.556,47 | 1.199.987.500 SPT |
| 2188 |  Celeum CLX | US$0,006920 | -48,30% | -5,32% | US$35.483 | - | 5.127.335 CLX |
| 2189 |  Carebit CARE | US$0,0002239 | -18,75% | 91,96% | US$35.347 | US$8,54 | 157.853.770 CARE |
| 2190 |  Yield Stake Finance YI12 | US$3,16 | -3,44% | -17,64% | US$35.131 | US$222,92 | 11.111 YI12 |
| 2191 |  Exosis EXO | US$0,06735 | 5,82% | 31,47% | US$34.770 | US$19,34 | 516.268 EXO |
| 2192 |  X-Coin XCO | US$0,002799 | 1,56% | 19,97% | US$34.666 | - | 12.384.976 XCO |
| 2193 |  ALL BEST ICO ALLBI | US$0,0001077 | -32,65% | -43,84% | US$34.392 | US$12.393,38 | 319.456.097 ALLBI |
| 2194 |  BowsCoin BSC | US$0,006158 | 1,56% | 31,97% | US$34.177 | - | 5.550.102 BSC |
| 2195 |  Iridium IRD | US$0,001679 | 1,56% | 43,90% | US$34.020 | US$213,15 | 20.256.627 IRD |
| 2196 |  Nekonium NUKO | US$0,002799 | 26,95% | 19,97% | US$33.591 | US$0,6600 | 12.000.829 NUKO |
| 2197 |  Kabberry Coin KKC | US$0,001679 | 204,69% | 43,97% | US$33.338 | US$11,45 | 19.850.906 KKC |
| 2198 |  Apollon XAP | US$0,0002239 | -18,75% | -4,02% | US$33.272 | US$1,92 | 148.585.276 XAP |
| 2199 |  Payfair PFR | US$0,0008414 | 0,84% | -5,32% | US$33.109 | - | 39.347.537 PFR |
| 2200 |  Ether Kingdoms Token IMP | US$0,004259 | 1,08% | 517,21% | US$32.954 | - | 7.737.959 IMP |
| 2201 |  SparksPay SPK | US$0,003359 | -3,15% | -40,02% | US$32.195 | US$14,70 | 9.584.996 SPK |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.