Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Paypex PAYX | US$0,00005152 | -84,23% | -84,29% | US$7.727 | US$76,94 | 149.998.018 PAYX |
| 2303 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2304 |  PAXEX PAXEX | US$0,0004199 | 52,35% | 19,97% | US$7.378 | - | 17.571.745 PAXEX |
| 2305 |  MDtoken MDTK | US$0,001679 | -48,23% | -28,02% | US$6.898 | US$0,01000 | 4.107.112 MDTK |
| 2306 |  Agrolot AGLT | US$0,00007686 | 53,72% | -23,14% | US$6.821 | US$39,46 | 88.751.539 AGLT |
| 2307 |  Dinero DIN | US$0,0007278 | -17,48% | 149,54% | US$6.512 | US$12,90 | 8.947.929 DIN |
| 2308 |  Ccore CCO | US$0,003829 | -6,69% | -13,47% | US$6.510 | US$71,96 | 1.699.999 CCO |
| 2309 |  Dash Green DASHG | US$0,002799 | 30,21% | -12,75% | US$6.440 | US$101,85 | 2.300.683 DASHG |
| 2310 |  Abulaba AAA | US$0,0004087 | 60,00% | 463,36% | US$6.168 | - | 15.090.818 AAA |
| 2311 |  Staker STR | US$0,003919 | 1,56% | 67,96% | US$5.967 | - | 1.522.796 STR |
| 2312 |  Comet CMT | US$0,006718 | 1,56% | -23,22% | US$5.863 | US$0,01000 | 872.830 CMT |
| 2313 |  SONO SONO | US$0,002799 | 1,56% | 19,97% | US$5.836 | US$2,91 | 2.084.823 SONO |
| 2314 |  Mirai MRI | US$0,001679 | 52,35% | -16,28% | US$5.764 | US$11,15 | 3.432.003 MRI |
| 2315 |  Cannation CNNC | US$0,002239 | 1,56% | -4,02% | US$5.546 | - | 2.476.893 CNNC |
| 2316 |  SYB Coin SYBC | US$0,0004454 | -11,14% | -94,99% | US$5.364 | US$39.608,92 | 12.044.377 SYBC |
| 2317 |  Crystal Token CYL | US$0,009472 | 28,67% | 6,61% | US$5.346 | US$135.642 | 564.377 CYL |
| 2318 |  Storeum STO | US$0,00001717 | 0,84% | -5,32% | US$4.791 | US$17,18 | 278.998.364 STO |
| 2319 |  Gold Poker GPKR | US$0,0008397 | 1,56% | -28,02% | US$4.418 | - | 5.260.826 GPKR |
| 2320 |  Pamp Network PAMP | US$0,001717 | 0,84% | -5,32% | US$4.175 | US$0,01000 | 2.431.244 PAMP |
| 2321 |  Iconic ICON | US$0,006747 | 0,90% | 34,87% | US$4.000 | - | 592.894 ICON |
| 2322 |  KZ Cash KZC | US$0,002531 | 3,76% | -3,58% | US$3.958 | US$20,27 | 1.563.996 KZC |
| 2323 |  MNPCoin MNP | US$0,001679 | 52,35% | -4,02% | US$3.681 | US$0,1700 | 2.191.996 MNP |
| 2324 |  SocialCoin SOCC | US$0,0003088 | 79,55% | -26,26% | US$3.248 | - | 10.518.425 SOCC |
| 2325 |  Qbic QBIC | US$0,0005299 | 0,82% | -2,17% | US$2.482 | - | 4.684.176 QBIC |
| 2326 |  Stakinglab LABX | US$0,005598 | 1,56% | -12,75% | US$2.268 | US$27,04 | 405.158 LABX |
| 2327 |  Argus ARGUS | US$0,001679 | 1,56% | 43,97% | US$1.929 | - | 1.148.324 ARGUS |
| 2328 |  PonziCoin PONZI | US$0,001679 | 1,56% | -4,02% | US$1.446 | - | 861.099 PONZI |
| 2329 |  Benz BENZ | US$0,0002132 | 27,19% | 46,91% | US$1.270 | - | 5.958.969 BENZ |
| 2330 |  HEIDI HDI | US$0,001305 | -32,18% | -22,62% | US$1.179 | US$17,83 | 903.700 HDI |
| 2331 |  Cashhand CHND | US$0,004003 | 3,83% | -56,59% | US$1.017 | US$82.710,89 | 254.135 CHND |
| 2332 |  Money Plant Token MPT | US$0,0007572 | 0,00% | -0,69% | US$976 | - | 1.288.768 MPT |
| 2333 |  Concoin CONX | US$0,001120 | 1,56% | -4,02% | US$833 | - | 744.266 CONX |
| 2334 |  Flit Token FLT | US$0,0000002459 | 6,77% | 2,22% | US$824 | - | 3.350.000.000 FLT |
| 2335 |  Innovative Bioresearch Classic INNBCL | US$0,0000001714 | 38,05% | 48,70% | US$612 | US$2.797,86 | 3.570.727.162 INNBCL |
| 2336 |  Helpico HELP | US$0,01623 | 1,56% | -20,48% | US$384 | US$1,77 | 23.628 HELP |
| 2337 |  Nibble NBXC | US$0,0005598 | 1,56% | -68,01% | US$151 | US$14,86 | 269.549 NBXC |
| 2338 |  WETH WETH | US$1.721,07 | 1,31% | -5,21% | - | US$893.358.897 | - |
| 2339 |  Wrapped Huobi Token WHT | US$12,96 | 0,74% | -9,91% | - | US$396.227.855 | - |
| 2340 |  Ontology Gas ONG | US$0,9310 | 20,95% | 20,88% | - | US$222.196.962 | - |
| 2341 |  PayProtocol PCI | US$2,40 | 9,52% | 13,42% | - | US$189.705.878 | - |
| 2342 |  Wrapped WAN WWAN | US$1,27 | -0,36% | -1,26% | - | US$113.950.267 | - |
| 2343 |  Xeno Token XNO | US$0,4078 | -3,82% | -14,61% | - | US$94.664.447 | - |
| 2344 |  STING STN | US$37,83 | 0,09% | 0,66% | - | US$60.116.263 | - |
| 2345 |  WanSwap WASP | US$0,2083 | -4,82% | -13,09% | - | US$56.482.030 | - |
| 2346 |  Global China Cash CNC | US$0,1517 | 0,17% | -1,48% | - | US$51.773.889 | - |
| 2347 |  Compound USD Coin CUSDC | US$0,02179 | -0,01% | -0,05% | - | US$50.979.508 | - |
| 2348 |  wanUSDT WANUSDT | US$0,9895 | -3,93% | -5,22% | - | US$50.847.653 | - |
| 2349 |  Compound Dai CDAI | US$0,02135 | -0,10% | 0,08% | - | US$47.278.555 | - |
| 2350 |  FairGame FAIR | US$0,01946 | 59,84% | 155,32% | - | US$44.773.019 | - |
| 2351 |  KINE KINE | US$4,64 | 3,25% | -13,06% | - | US$39.514.860 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.