Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Carnomaly CARR | US$0,2069 | -3,32% | -36,84% | - | US$1.897.145 | - |
| 2503 |  Golff GOF | US$1,60 | -1,49% | -21,52% | - | US$1.885.287 | - |
| 2504 |  UNIUP UNIUP | US$25,29 | -5,18% | -18,60% | - | US$1.890.274 | - |
| 2505 |  srnArt Gallery SACT | US$1,21 | 24,51% | 1,00% | - | US$1.826.860 | - |
| 2506 |  Pando PANDO | US$2,93 | 7,50% | 17,70% | - | US$1.817.982 | - |
| 2507 |  Zero Exchange ZERO | US$0,1893 | -5,42% | -33,19% | - | US$1.816.828 | - |
| 2508 |  Zeedex ZDEX | US$1,95 | 14,17% | 76,09% | - | US$1.912.704 | - |
| 2509 |  Bitcoin Vault BTCV | US$57,40 | 3,62% | 0,79% | - | US$1.802.659 | - |
| 2510 |  Internet Computer (IOU) ICP | US$107,47 | 8,79% | 1,72% | - | US$1.748.951 | - |
| 2511 |  EOSDOWN EOSDOWN | US$0,2061 | 6,65% | -6,11% | - | US$1.852.049 | - |
| 2512 |  DeFi Pulse Index DPI | US$396,51 | -0,98% | -10,53% | - | US$1.724.316 | - |
| 2513 |  Filda FILDA | US$0,3140 | -7,60% | -32,68% | - | US$1.699.835 | - |
| 2514 |  AOS AOS | US$0,03813 | 0,93% | -8,48% | - | US$1.677.695 | - |
| 2515 |  Exen Coin EXEN | US$2,34 | 17,21% | 22,50% | - | US$1.670.403 | - |
| 2516 |  ETNA Network ETNA | US$0,2414 | -17,89% | 0,00% | - | US$1.630.733 | - |
| 2517 |  Yobit Token YO | US$2.125,44 | -3,95% | -10,37% | - | US$1.649.159 | - |
| 2518 |  SifChain erowan | US$0,9501 | 8,19% | -27,15% | - | US$1.618.814 | - |
| 2519 |  Rai Reflex Index RAI | US$2,98 | -0,95% | 1,83% | - | US$1.811.101 | - |
| 2520 |  Bitcoin Asset BTA | US$0,6479 | 12,61% | 0,00% | - | US$1.625.478 | - |
| 2521 |  CoinMeet MEET | US$0,01293 | 45,92% | 19,85% | - | US$1.572.039 | - |
| 2522 |  Vectorspace AI VXV | US$2,12 | 25,80% | 60,97% | - | US$1.580.165 | - |
| 2523 |  FUTUREXCRYPTO FXC | US$1,02 | 4,48% | -5,04% | - | US$1.994.264 | - |
| 2524 |  Futureswap FST | US$8,03 | 3,45% | 0,00% | - | US$1.578.424 | - |
| 2525 |  Taraxa TARA | US$0,03560 | -13,19% | 0,00% | - | US$1.557.146 | - |
| 2526 |  King Swap $KING | US$0,1360 | 2,41% | 7,98% | - | US$1.546.049 | - |
| 2527 |  Tether Gold XAUT | US$1.721,18 | -0,23% | -1,32% | - | US$1.544.175 | - |
| 2528 |  SXPDOWN SXPDOWN | US$0,005763 | -9,66% | -13,07% | - | US$1.585.494 | - |
| 2529 |  Lotto LOTTO | US$0,2408 | 4,65% | 46,52% | - | US$1.554.188 | - |
| 2530 |  FolgoryUSD USDF | US$1,00 | -0,34% | 0,12% | - | US$1.542.385 | - |
| 2531 |  Soda Coin SOC | US$0,01292 | 3,37% | -3,31% | - | US$1.563.460 | - |
| 2532 |  Midas Dollar Share MDS | US$6.982,11 | 8,10% | -46,97% | - | US$1.541.929 | - |
| 2533 |  Midas Dollar MDO | US$1,17 | 5,04% | -42,98% | - | US$1.528.943 | - |
| 2534 |  Poodl Token POODL | US$0,00000009147 | -40,68% | 43,58% | - | US$1.488.262 | - |
| 2535 |  ALP Coin ALP | US$0,2601 | -0,05% | -0,19% | - | US$1.492.667 | - |
| 2536 |  Modefi MOD | US$3,14 | -9,91% | -3,81% | - | US$1.479.036 | - |
| 2537 |  3X Short Bitcoin Token BEAR | US$0,0009978 | -5,10% | 7,38% | - | US$1.488.416 | - |
| 2538 |  Block Duelers NFT Battles BDT | US$452,46 | 62,51% | 29,26% | - | US$1.455.064 | - |
| 2539 |  UniCrypt UNCX | US$295,69 | -1,11% | -21,55% | - | US$1.450.975 | - |
| 2540 |  BKEX Token BKK | US$0,1680 | 17,92% | 19,80% | - | US$1.426.762 | - |
| 2541 |  Consensus Cell Network ECELL | US$0,05452 | 0,29% | 4,86% | - | US$1.415.330 | - |
| 2542 |  Adappter Token ADP | US$0,06246 | 0,74% | 34,15% | - | US$1.399.936 | - |
| 2543 |  wanUNI WANUNI | US$28,01 | 0,62% | -15,51% | - | US$1.383.287 | - |
| 2544 |  Fisco Coin FSCC | US$0,7118 | 1,16% | 5,24% | - | US$1.375.005 | - |
| 2545 |  Alpha5 A5T | US$1,09 | 11,89% | -18,49% | - | US$1.363.153 | - |
| 2546 |  Oxbull.tech OXB | US$2,50 | -0,10% | 265,43% | - | US$1.344.585 | - |
| 2547 |  XTZUP XTZUP | US$0,5843 | -4,66% | -15,40% | - | US$1.356.640 | - |
| 2548 |  10x.gg XGG | US$0,01611 | -2,88% | 17,04% | - | US$1.333.007 | - |
| 2549 |  Aurix AUR | US$0,4563 | -3,28% | 0,00% | - | US$1.289.146 | - |
| 2550 |  DAOventures DVG | US$2,31 | -10,57% | -35,22% | - | US$1.327.481 | - |
| 2551 |  GSPI Shopping.io Governance GSPI | US$32,42 | -8,94% | 29,64% | - | US$1.331.409 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.