Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  DeltaHub Community DHC | US$1,92 | 8,62% | -2,11% | - | US$1.315.541 | - |
| 2553 |  FNK wallet FNK | US$17,07 | -5,41% | -3,03% | - | US$1.325.981 | - |
| 2554 |  ethArt ARTE | US$24,99 | -5,81% | 42,28% | - | US$1.305.021 | - |
| 2555 |  Gas Token Two GST2 | US$425,20 | 6,90% | 2,39% | - | US$1.310.136 | - |
| 2556 |  All.me ME | US$0,01400 | 1,56% | -4,02% | - | US$1.294.819 | - |
| 2557 |  wanEOS WANEOS | US$4,34 | 22,31% | -3,82% | - | US$1.297.037 | - |
| 2558 |  Farm Space SPACE | US$2,29 | -20,30% | 0,00% | - | US$1.288.817 | - |
| 2559 |  A2DAO ATD | US$8,96 | -1,45% | 0,00% | - | US$1.358.965 | - |
| 2560 |  Bilaxy Token BIA | US$0,01167 | -7,74% | -11,31% | - | US$1.272.557 | - |
| 2561 |  MIMOSA MIMO | US$1,05 | -3,31% | -24,35% | - | US$1.262.585 | - |
| 2562 |  Innovation Blockchain Payment IBP | US$0,05769 | -0,69% | -22,43% | - | US$1.263.087 | - |
| 2563 |  SmartKey SKEY | US$0,2955 | -10,71% | -28,98% | - | US$1.249.724 | - |
| 2564 |  sBTC SBTC | US$56.409,39 | 1,81% | -4,27% | - | US$1.258.403 | - |
| 2565 |  Wault Finance WAULT | US$41,40 | 5,57% | 100,45% | - | US$1.246.813 | - |
| 2566 |  LNAsolution Coin LAS | US$0,002480 | 0,35% | 0,00% | - | US$1.236.584 | - |
| 2567 |  IDK IDK | US$0,06895 | -0,33% | -0,28% | - | US$1.218.702 | - |
| 2568 |  Tcbcoin TCFX | US$1,12 | 4,29% | -2,83% | - | US$1.212.894 | - |
| 2569 |  Exeedme XED | US$1,37 | 1,02% | -6,25% | - | US$1.207.425 | - |
| 2570 |  MobiePay MBX | US$0,02909 | 5,54% | 58,42% | - | US$1.215.417 | - |
| 2571 |  BDCC Bitica COIN BDCC | US$0,9788 | 0,94% | 21,21% | - | US$1.199.391 | - |
| 2572 |  Gather GTH | US$0,3978 | -7,03% | -20,60% | - | US$1.202.125 | - |
| 2573 |  GRAP GRAP | US$0,5330 | 0,84% | -5,32% | - | US$1.198.453 | - |
| 2574 |  Quam Network QUAM | US$0,1927 | 119,14% | 159,54% | - | US$1.153.838 | - |
| 2575 |  Polkacover CVR | US$0,6404 | 1,39% | -23,64% | - | US$1.152.418 | - |
| 2576 |  Bidao BID | US$0,02931 | 5,72% | 52,48% | - | US$1.119.803 | - |
| 2577 |  YFIUP YFIUP | US$4,51 | -3,49% | -19,65% | - | US$1.141.054 | - |
| 2578 |  Soteria WSOTE | US$2,91 | 5,56% | 16,68% | - | US$1.146.584 | - |
| 2579 |  Unit Protocol Duck DUCK | US$0,2983 | -0,41% | -10,24% | - | US$1.131.789 | - |
| 2580 |  LINKDOWN LINKDOWN | US$0,0007854 | 4,72% | 21,67% | - | US$1.136.627 | - |
| 2581 |  UNION Protocol Governance Token UNN | US$0,09946 | 5,32% | -16,86% | - | US$1.122.536 | - |
| 2582 |  YAM v3 YAM | US$3,81 | 11,63% | -14,59% | - | US$1.121.251 | - |
| 2583 |  Dextoken DEXG | US$487,71 | -7,11% | 7,12% | - | US$1.132.353 | - |
| 2584 |  Bytus BYTS | US$1,20 | -1,45% | 2,31% | - | US$1.099.040 | - |
| 2585 |  Stream Protocol STPL | US$0,07029 | 0,03% | 22,47% | - | US$1.089.482 | - |
| 2586 |  TopChain TOPC | US$0,004344 | 11,31% | -18,19% | - | US$1.084.277 | - |
| 2587 |  Blockchain Cuties Universe BCUG | US$12,02 | -7,05% | -30,88% | - | US$1.085.769 | - |
| 2588 |  Lendhub LHB | US$0,3550 | -0,66% | -24,10% | - | US$1.081.444 | - |
| 2589 |  wanLINK WANLINK | US$25,05 | -5,85% | -18,64% | - | US$1.082.986 | - |
| 2590 |  Stater STR | US$1,14 | 14,88% | 0,00% | - | US$1.077.194 | - |
| 2591 |  BNBDOWN BNBDOWN | US$0,001341 | -15,26% | -7,12% | - | US$1.074.210 | - |
| 2592 |  Elite Swap ELT | US$0,0009599 | 35,79% | 13,95% | - | US$1.069.037 | - |
| 2593 |  Trabzonspor Fan Token TRA | US$4,95 | 0,71% | -13,04% | - | US$1.054.341 | - |
| 2594 |  AAVEDOWN AAVEDOWN | US$0,0002281 | 5,96% | 3,45% | - | US$1.046.105 | - |
| 2595 |  3x Long XRP Token XRPBULL | US$0,5447 | -9,57% | -4,99% | - | US$1.054.614 | - |
| 2596 |  Woonkly Power WOOP | US$0,7628 | -2,39% | 0,00% | - | US$1.039.327 | - |
| 2597 |  ISTARDUST ISDT | US$0,002178 | -10,46% | 7,02% | - | US$1.038.426 | - |
| 2598 |  HOGL finance HOGL | US$0,00003319 | 1,42% | 0,00% | - | US$1.038.415 | - |
| 2599 |  Basis Share BAS | US$49,76 | -2,67% | 18,10% | - | US$1.020.684 | - |
| 2600 |  XLMUP XLMUP | US$9,59 | -1,53% | -17,01% | - | US$1.021.862 | - |
| 2601 |  AINORI AIN | US$0,00003747 | -7,32% | 371,54% | - | US$987.762 | - |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.