Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  DxSale Network SALE | US$0,4194 | 49,64% | 49,50% | - | US$3.698.876 | - |
| 2453 |  XRPUP XRPUP | US$3,82 | -4,12% | 5,45% | - | US$3.679.441 | - |
| 2454 |  PlayAndLike PAL | US$0,00003431 | 2,49% | 22,79% | - | US$3.679.992 | - |
| 2455 |  Hoge Finance HOGE | US$0,0002040 | -21,78% | -23,72% | - | US$3.641.297 | - |
| 2456 |  LINKUP LINKUP | US$9,63 | -5,25% | -29,13% | - | US$3.467.949 | - |
| 2457 |  Marginswap MFI | US$2,62 | 15,27% | 10,12% | - | US$3.589.228 | - |
| 2458 |  XRPDOWN XRPDOWN | US$0,0005553 | 8,09% | -34,60% | - | US$3.497.792 | - |
| 2459 |  7up Finance 7UP | US$6,37 | -1,80% | 9,17% | - | US$3.444.377 | - |
| 2460 |  Mineral MNR | US$0,01888 | 3,07% | 14,20% | - | US$3.492.723 | - |
| 2461 |  Wrapped CrescoFin wCRES | US$34,90 | -20,21% | 70,93% | - | US$3.320.467 | - |
| 2462 |  EMOGI Network LOL | US$0,0009355 | -0,08% | -12,10% | - | US$3.299.098 | - |
| 2463 |  Monster Slayer Share MSS | US$707,91 | -8,67% | -42,70% | - | US$3.276.491 | - |
| 2464 |  DWS DWS | US$0,005802 | -28,20% | 262,02% | - | US$3.274.303 | - |
| 2465 |  BNS Token BNS | US$0,1253 | 52,04% | 78,51% | - | US$3.151.671 | - |
| 2466 |  Launchpool LPOOL | US$21,65 | 3,38% | -10,96% | - | US$2.979.406 | - |
| 2467 |  VidyX VIDYX | US$1,60 | -48,88% | 593,50% | - | US$3.033.280 | - |
| 2468 |  XTZDOWN XTZDOWN | US$0,09605 | 4,27% | 8,89% | - | US$2.964.300 | - |
| 2469 |  Assemble Protocol ASM | US$0,1325 | 18,14% | 90,42% | - | US$2.967.185 | - |
| 2470 |  JustLiquidity Binance JULB | US$164,64 | 9,62% | -9,98% | - | US$2.902.916 | - |
| 2471 |  Tenet TEN | US$1,97 | 10,27% | -6,86% | - | US$2.865.261 | - |
| 2472 |  FEGtoken FEG | US$0,000000000809 | -0,73% | 161,70% | - | US$2.769.326 | - |
| 2473 |  Inverse Finance INV | US$1.156,44 | 4,42% | -10,41% | - | US$2.734.597 | - |
| 2474 |  Hoo Token HOO | US$0,3220 | 3,52% | 4,22% | - | US$2.757.539 | - |
| 2475 |  Proof Of Liquidity POL | US$0,2018 | 124,28% | 80,81% | - | US$2.479.056 | - |
| 2476 |  Brazilian Digital Token BRZ | US$0,1789 | 0,96% | 19,64% | - | US$2.681.714 | - |
| 2477 |  Symbol XYM | US$0,4836 | -12,88% | 3,58% | - | US$2.585.929 | - |
| 2478 |  YFIONE YFO | US$807,84 | -15,75% | -39,42% | - | US$2.603.782 | - |
| 2479 |  Crypto Holding Frank Token CHFT | US$1,06 | -0,46% | -0,86% | - | US$2.510.631 | - |
| 2480 |  Unifty NIF | US$22,77 | 10,55% | -12,32% | - | US$2.438.041 | - |
| 2481 |  Bitcicoin BITCI | US$0,01702 | -6,69% | 45,89% | - | US$2.307.034 | - |
| 2482 |  Safemars SAFEMARS | US$0,00000003199 | -40,26% | 0,00% | - | US$2.424.295 | - |
| 2483 |  Global Utility Smart Digital Token GUSDT | US$27,78 | 0,07% | 5,45% | - | US$2.425.412 | - |
| 2484 |  Minds MINDS | US$1,73 | 86,64% | 54,50% | - | US$2.368.623 | - |
| 2485 |  FastSwap FAST | US$11,81 | -5,07% | -10,40% | - | US$2.282.488 | - |
| 2486 |  Bat True Dollar BTD | US$0,8185 | 21,78% | -27,83% | - | US$2.199.570 | - |
| 2487 |  VKENAF VKNF | US$0,1966 | -8,50% | -1,77% | - | US$2.174.997 | - |
| 2488 |  MilliMeter MM | US$1,10 | -6,22% | -11,23% | - | US$2.169.988 | - |
| 2489 |  THORChain (ERC20) RUNE | US$6,67 | 11,14% | 15,14% | - | US$2.135.189 | - |
| 2490 |  PoolTogether POOL | US$26,39 | -0,68% | 14,05% | - | US$2.112.539 | - |
| 2491 |  Lightning LIGHT | US$0,3271 | 173,74% | 3,00% | - | US$2.047.153 | - |
| 2492 |  Lien LIEN | US$78,18 | -25,70% | 44,08% | - | US$2.061.343 | - |
| 2493 |  Firdaos FDO | US$1,31 | 114,83% | 465,88% | - | US$2.083.345 | - |
| 2494 |  Polaris Share POLA | US$0,3121 | -2,63% | -5,73% | - | US$2.008.285 | - |
| 2495 |  Axion AXN | US$0,0004382 | 5,46% | -9,15% | - | US$1.964.268 | - |
| 2496 |  LTCUP LTCUP | US$20,06 | 0,80% | -22,77% | - | US$2.020.194 | - |
| 2497 |  Bitcoin God GOD | US$11,15 | 1,56% | -4,41% | - | US$1.976.195 | - |
| 2498 |  Wise WISE | US$0,3622 | 0,99% | -10,52% | - | US$1.972.278 | - |
| 2499 |  Tessla Coin TSLA | US$1,61 | 2,00% | -7,92% | - | US$1.962.708 | - |
| 2500 |  HOPR HOPR | US$0,7812 | 0,16% | -4,05% | - | US$1.903.903 | - |
| 2501 |  3X Long Ethereum Token ETHBULL | US$3.657,14 | 1,73% | -20,31% | - | US$1.930.798 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.