Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  bDollar Share SBDO | US$2.548,62 | 12,96% | -63,68% | - | US$33.767.886 | - |
| 2353 |  WEMIX WEMIX | US$0,5504 | 24,97% | 21,44% | - | US$33.638.884 | - |
| 2354 |  Dora Factory DORA | US$24,64 | -0,87% | 0,00% | - | US$32.768.529 | - |
| 2355 |  MinePlex PLEX | US$0,4326 | -0,25% | 0,01% | - | US$31.550.154 | - |
| 2356 |  OKExChain OKT | US$116,80 | -1,41% | -5,59% | - | US$26.539.408 | - |
| 2357 |  Value Liquidity VALUE | US$6,20 | 14,02% | 26,62% | - | US$25.592.535 | - |
| 2358 |  Convergence CONV | US$0,1955 | 2,18% | 0,00% | - | US$25.697.375 | - |
| 2359 |  Basis Gold BAG | US$0,6098 | 0,91% | -12,24% | - | US$25.078.398 | - |
| 2360 |  Trading Membership Community TMC | US$0,01863 | 3,16% | -7,67% | - | US$24.265.403 | - |
| 2361 |  Hdac HDAC | US$0,07518 | 20,45% | 44,78% | - | US$23.591.732 | - |
| 2362 |  KickPad KPAD | US$3,09 | 50,44% | 0,00% | - | US$21.440.173 | - |
| 2363 |  BTCDOWN BTCDOWN | US$0,04932 | -3,23% | 4,03% | - | US$21.301.431 | - |
| 2364 |  BTCUP BTCUP | US$166,67 | 3,18% | -9,90% | - | US$20.541.580 | - |
| 2365 |  Paypolitan Token EPAN | US$0,4366 | 11,67% | 27,77% | - | US$20.057.566 | - |
| 2366 |  MileVerse MVC | US$0,08813 | -7,20% | 557,22% | - | US$19.949.278 | - |
| 2367 |  Amun Bitcoin 3x Daily Long BTC3L | US$325,13 | 4,14% | -16,85% | - | US$20.133.131 | - |
| 2368 |  MOTIV Protocol MOV | US$0,02127 | -2,20% | -26,81% | - | US$19.114.306 | - |
| 2369 |  bDollar BDO | US$0,7944 | -0,60% | -26,59% | - | US$19.055.427 | - |
| 2370 |  Shyft Network SHFT | US$5,58 | 0,00% | 0,00% | - | US$17.879.243 | - |
| 2371 |  UnFederalReserve ERSDL | US$0,4019 | 6,53% | 20,20% | - | US$17.180.553 | - |
| 2372 |  Bananatok BNA | US$0,01670 | -5,32% | -4,27% | - | US$16.473.033 | - |
| 2373 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002144 | -2,97% | -0,76% | - | US$15.012.635 | - |
| 2374 |  CELEBPLUS CELEB | US$0,6989 | -3,19% | -19,70% | - | US$14.106.906 | - |
| 2375 |  FILUP FILUP | US$39,87 | 11,08% | 94,01% | - | US$13.764.136 | - |
| 2376 |  MobileCoin MOB | US$7,58 | 6,69% | 11,31% | - | US$13.301.359 | - |
| 2377 |  ADAUP ADAUP | US$82,17 | -8,32% | -11,21% | - | US$12.919.266 | - |
| 2378 |  PAID Network PAID | US$1,94 | 16,57% | -11,65% | - | US$12.392.401 | - |
| 2379 |  Beacon ETH BETH | US$1.647,98 | -1,52% | -5,61% | - | US$11.780.035 | - |
| 2380 |  Amun Ether 3x Daily Short ETH3S | US$0,1492 | -2,34% | 9,36% | - | US$11.635.108 | - |
| 2381 |  BNBUP BNBUP | US$572,09 | 12,15% | 0,75% | - | US$11.443.106 | - |
| 2382 |  TRXDOWN TRXDOWN | US$0,05403 | 3,76% | -29,08% | - | US$11.401.401 | - |
| 2383 |  PlayDapp PLA | US$0,6094 | 0,29% | 1,37% | - | US$11.475.287 | - |
| 2384 |  Amun Ether 3x Daily Long ETH3L | US$21,25 | -10,83% | -18,68% | - | US$11.477.989 | - |
| 2385 |  3X Long Cardano Token ADABULL | US$28.231,46 | -9,90% | -15,43% | - | US$12.569.438 | - |
| 2386 |  Atletico De Madrid Fan Token ATM | US$10,68 | 6,99% | -4,68% | - | US$10.954.641 | - |
| 2387 |  MeconCash MCH | US$0,3192 | 21,55% | 82,42% | - | US$10.311.516 | - |
| 2388 |  Tidal Finance TIDAL | US$0,01958 | -33,79% | 0,00% | - | US$10.541.231 | - |
| 2389 |  Compound USDT CUSDT | US$0,02096 | -0,05% | -0,10% | - | US$10.342.339 | - |
| 2390 |  Global AEX Token GAT | US$0,02732 | -1,34% | 3,05% | - | US$9.347.579 | - |
| 2391 |  VEROX VRX | US$1.074,20 | -1,23% | -5,04% | - | US$8.680.911 | - |
| 2392 |  sKLAY SKLAY | US$3,59 | 2,66% | 12,69% | - | US$8.474.190 | - |
| 2393 |  PicaArtMoney PICA | US$0,1679 | 2,76% | 36,27% | - | US$8.442.613 | - |
| 2394 |  Australian Dollar Token AUDT | US$0,7612 | -0,06% | -1,60% | - | US$8.524.327 | - |
| 2395 |  Gera Coin GERA | US$0,7657 | -2,36% | 5,52% | - | US$7.918.911 | - |
| 2396 |  New BitShares NBS | US$0,03321 | -1,40% | 7,69% | - | US$7.831.159 | - |
| 2397 |  Brother Music Platform BMP | US$0,04872 | 1,14% | -4,12% | - | US$7.761.451 | - |
| 2398 |  BSCEX BSCX | US$15,23 | 30,53% | 10,29% | - | US$7.628.583 | - |
| 2399 |  FILDOWN FILDOWN | US$0,01401 | -12,57% | -66,73% | - | US$7.174.434 | - |
| 2400 |  EduMetrix Coin EMC | US$15,82 | 1,03% | -3,45% | - | US$7.278.417 | - |
| 2401 |  PancakeBunny BUNNY | US$177,17 | 5,51% | -5,86% | - | US$7.394.801 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.